Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0800 RUB |
0.0000 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-26 |
0.0800 RUB |
0.0000 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-25 |
0.0800 RUB |
0.0000 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-24 |
0.0800 RUB |
0.0000 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-23 |
0.0800 RUB |
50.0006 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-22 |
0.1200 RUB |
81.8209 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-05-21 |
0.1200 RUB |
12.1033 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-05-20 |
0.1330 RUB |
2,602.4838 SANDG |
0.1330 RUB |
0.1260 RUB |
0.1400 RUB |
0.1260 RUB |
| 2021-05-19 |
0.1150 RUB |
281.9967 SANDG |
0.1150 RUB |
0.0800 RUB |
0.1500 RUB |
0.1400 RUB |
| 2021-05-18 |
0.1050 RUB |
98,207.7517 SANDG |
0.1050 RUB |
0.0600 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-05-17 |
0.1080 RUB |
0.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-16 |
0.0840 RUB |
1,910.2479 SANDG |
0.0840 RUB |
0.0600 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-15 |
0.1080 RUB |
0.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-14 |
0.1080 RUB |
10.2593 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-13 |
0.1080 RUB |
0.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-12 |
0.1080 RUB |
0.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-11 |
0.1080 RUB |
0.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-10 |
0.1080 RUB |
20.0000 SANDG |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-09 |
0.0950 RUB |
246.1053 SANDG |
0.0950 RUB |
0.0820 RUB |
0.1080 RUB |
0.0950 RUB |
| 2021-05-08 |
0.0797 RUB |
0.0000 SANDG |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2021-05-07 |
0.0939 RUB |
44.3442 SANDG |
0.0939 RUB |
0.0797 RUB |
0.1080 RUB |
0.0797 RUB |
| 2021-05-06 |
0.1010 RUB |
95.0417 SANDG |
0.1010 RUB |
0.0940 RUB |
0.1080 RUB |
0.1080 RUB |
| 2021-05-05 |
0.0940 RUB |
220.0000 SANDG |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2021-05-04 |
0.0760 RUB |
144,762.7977 SANDG |
0.0760 RUB |
0.0260 RUB |
0.1260 RUB |
0.0300 RUB |
| 2021-05-03 |
0.1637 RUB |
321.2207 SANDG |
0.1637 RUB |
0.1500 RUB |
0.1773 RUB |
0.1500 RUB |
| 2021-05-02 |
0.1500 RUB |
1.0001 SANDG |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-05-01 |
0.1156 RUB |
316.1016 SANDG |
0.1156 RUB |
0.0811 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-04-30 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-29 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-28 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-27 |
0.1280 RUB |
161.8120 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-26 |
0.1825 RUB |
180.0551 SANDG |
0.1825 RUB |
0.1700 RUB |
0.1950 RUB |
0.1950 RUB |
| 2021-04-25 |
0.2350 RUB |
235.5628 SANDG |
0.2350 RUB |
0.1900 RUB |
0.2800 RUB |
0.2500 RUB |
| 2021-04-24 |
0.2995 RUB |
43,217.7039 SANDG |
0.2995 RUB |
0.1101 RUB |
0.4889 RUB |
0.2800 RUB |
| 2021-04-23 |
0.3050 RUB |
2,713.5478 SANDG |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3000 RUB |
| 2021-04-22 |
0.4350 RUB |
274.4446 SANDG |
0.4350 RUB |
0.3100 RUB |
0.5600 RUB |
0.3100 RUB |
| 2021-04-21 |
0.4350 RUB |
3.0116 SANDG |
0.4350 RUB |
0.3100 RUB |
0.5600 RUB |
0.5600 RUB |
| 2021-04-20 |
0.4450 RUB |
0.5403 SANDG |
0.4450 RUB |
0.3100 RUB |
0.5800 RUB |
0.3100 RUB |
| 2021-04-19 |
0.5800 RUB |
100.0000 SANDG |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-04-18 |
0.4550 RUB |
4.7253 SANDG |
0.4550 RUB |
0.3100 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-04-17 |
0.4050 RUB |
539.6867 SANDG |
0.4050 RUB |
0.3100 RUB |
0.5000 RUB |
0.3100 RUB |
| 2021-04-16 |
0.3600 RUB |
193.4674 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.3000 RUB |
| 2021-04-15 |
0.3600 RUB |
103.7186 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-14 |
0.3600 RUB |
54.3545 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.2300 RUB |
| 2021-04-13 |
0.3573 RUB |
0.9923 SANDG |
0.3573 RUB |
0.2247 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-12 |
0.2100 RUB |
1.0001 SANDG |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-04-11 |
0.4900 RUB |
57.9439 SANDG |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-10 |
0.2000 RUB |
0.0000 SANDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-04-09 |
0.2000 RUB |
0.0000 SANDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-04-08 |
0.3450 RUB |
9.7144 SANDG |
0.3450 RUB |
0.2000 RUB |
0.4900 RUB |
0.2000 RUB |