Crypto exchange Yobit

Market Save and Gain (SANDG) / RUB

Identifier on Yobit: sandg_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-11 0.0256 RUB 5,778.7691 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-10 0.0228 RUB 2,181.5699 SANDG 0.0228 RUB 0.0200 RUB 0.0256 RUB 0.0216 RUB
2022-10-09 0.0228 RUB 2,181.5699 SANDG 0.0228 RUB 0.0200 RUB 0.0256 RUB 0.0216 RUB
2022-10-08 0.0216 RUB 0.0000 SANDG 0.0216 RUB 0.0216 RUB 0.0216 RUB 0.0216 RUB
2022-10-07 0.0216 RUB 24.9022 SANDG 0.0216 RUB 0.0216 RUB 0.0216 RUB 0.0216 RUB
2022-10-06 0.0256 RUB 1,611.1204 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-05 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-04 0.0256 RUB 19.5313 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-03 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-02 0.0256 RUB 36.4243 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-10-01 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-30 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-29 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-28 0.0256 RUB 3.9286 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-27 0.0256 RUB 1,302.0599 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-26 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-25 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-24 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-23 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-22 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-21 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-20 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-19 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-18 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-17 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-16 0.0256 RUB 1,133.3999 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-09-15 0.0260 RUB 4.5000 SANDG 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2022-09-14 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-13 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-12 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-11 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-10 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-09 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-08 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-07 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-06 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-05 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-04 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-03 0.0430 RUB 0.0000 SANDG 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2022-09-02 0.0343 RUB 3.4985 SANDG 0.0343 RUB 0.0256 RUB 0.0430 RUB 0.0430 RUB
2022-09-01 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-31 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-30 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-29 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-28 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-27 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-26 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-25 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-24 0.0256 RUB 0.0000 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2022-08-23 0.0256 RUB 5.0008 SANDG 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
12...2223242526...4950