Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-10 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-09 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-08 |
0.0373 USD |
45.3680 SALT |
0.0373 USD |
0.0345 USD |
0.0400 USD |
0.0345 USD |
| 2022-08-07 |
0.0548 USD |
19.2752 SALT |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-08-06 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-05 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-04 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-03 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-02 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-01 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-31 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-30 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-29 |
0.0304 USD |
3.1761 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-28 |
0.0315 USD |
0.0000 SALT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-07-27 |
0.0315 USD |
0.0000 SALT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-07-26 |
0.0357 USD |
463.4036 SALT |
0.0357 USD |
0.0315 USD |
0.0400 USD |
0.0315 USD |
| 2022-07-25 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-24 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-23 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-22 |
0.0403 USD |
0.0037 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-21 |
0.1635 USD |
1,340.5526 SALT |
0.1635 USD |
0.0380 USD |
0.2890 USD |
0.0475 USD |
| 2022-07-20 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-19 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-18 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-17 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-16 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-15 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-14 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-13 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-12 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-11 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-10 |
0.0332 USD |
46.5952 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-09 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-08 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-07 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-06 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-05 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-04 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-03 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-02 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-01 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-06-30 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-06-29 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-06-28 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-06-27 |
0.0318 USD |
0.0000 SALT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-06-26 |
0.0493 USD |
534.1867 SALT |
0.0493 USD |
0.0318 USD |
0.0667 USD |
0.0318 USD |
| 2022-06-25 |
0.0267 USD |
0.0000 SALT |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-24 |
0.0267 USD |
0.0000 SALT |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-23 |
0.0267 USD |
0.0000 SALT |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |