Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-23 |
0.0382 USD |
7.0119 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-22 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-21 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-20 |
0.0382 USD |
0.0500 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-19 |
0.0333 USD |
0.0810 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-18 |
0.0341 USD |
1.2805 SALT |
0.0341 USD |
0.0300 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-17 |
0.0300 USD |
3.7117 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-16 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-15 |
0.0242 USD |
24.1135 SALT |
0.0242 USD |
0.0184 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-14 |
0.0291 USD |
253.0346 SALT |
0.0291 USD |
0.0181 USD |
0.0400 USD |
0.0300 USD |
| 2023-12-13 |
0.0500 USD |
0.0590 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-12 |
0.0500 USD |
0.0590 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-11 |
0.0500 USD |
3.4374 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-10 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-09 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-08 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-07 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-06 |
0.0590 USD |
0.0518 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-05 |
0.0382 USD |
33.5817 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-04 |
0.0371 USD |
61.4096 SALT |
0.0371 USD |
0.0361 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-03 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-02 |
0.0382 USD |
0.2287 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-01 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-11-30 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-11-29 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-11-28 |
0.0358 USD |
0.1781 SALT |
0.0358 USD |
0.0334 USD |
0.0382 USD |
0.0334 USD |
| 2023-11-27 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-26 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-25 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-23 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-22 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-21 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-20 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-19 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-18 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-17 |
0.0330 USD |
79.4748 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-16 |
0.0258 USD |
0.0000 SALT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2023-11-15 |
0.0239 USD |
0.3101 SALT |
0.0239 USD |
0.0200 USD |
0.0279 USD |
0.0258 USD |
| 2023-11-14 |
0.0220 USD |
5.6771 SALT |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2023-11-13 |
0.0239 USD |
404.5258 SALT |
0.0239 USD |
0.0200 USD |
0.0279 USD |
0.0200 USD |
| 2023-11-12 |
0.0403 USD |
0.0249 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2023-11-11 |
0.0386 USD |
0.0000 SALT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-11-10 |
0.0384 USD |
6.8957 SALT |
0.0384 USD |
0.0382 USD |
0.0386 USD |
0.0386 USD |
| 2023-11-09 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-08 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-07 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-06 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-05 |
0.0350 USD |
0.1348 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |