Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-15 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-14 |
2.9304 RUB |
6.6873 SALT |
2.9304 RUB |
2.4954 RUB |
3.3654 RUB |
2.9566 RUB |
| 2024-02-13 |
2.8679 RUB |
172.8236 SALT |
2.8679 RUB |
2.3704 RUB |
3.3654 RUB |
2.9566 RUB |
| 2024-02-12 |
2.8016 RUB |
474.4294 SALT |
2.8016 RUB |
2.4959 RUB |
3.1073 RUB |
2.6226 RUB |
| 2024-02-11 |
3.0161 RUB |
0.0000 SALT |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2024-02-10 |
3.0933 RUB |
0.6126 SALT |
3.0933 RUB |
3.0161 RUB |
3.1704 RUB |
3.0161 RUB |
| 2024-02-09 |
3.1892 RUB |
166.0525 SALT |
3.1892 RUB |
2.8409 RUB |
3.5375 RUB |
3.0161 RUB |
| 2024-02-08 |
2.8694 RUB |
0.0013 SALT |
2.8694 RUB |
2.8694 RUB |
2.8694 RUB |
2.8694 RUB |
| 2024-02-07 |
2.8703 RUB |
26.8140 SALT |
2.8703 RUB |
2.8703 RUB |
2.8703 RUB |
2.8703 RUB |
| 2024-02-06 |
2.9132 RUB |
11.2109 SALT |
2.9132 RUB |
2.8703 RUB |
2.9561 RUB |
2.8703 RUB |
| 2024-02-05 |
2.8985 RUB |
1.3476 SALT |
2.8985 RUB |
2.8409 RUB |
2.9561 RUB |
2.8694 RUB |
| 2024-02-04 |
3.1388 RUB |
248.7124 SALT |
3.1388 RUB |
2.7046 RUB |
3.5730 RUB |
2.8982 RUB |
| 2024-02-03 |
3.0665 RUB |
657.7781 SALT |
3.0665 RUB |
2.5599 RUB |
3.5730 RUB |
2.8982 RUB |
| 2024-02-02 |
2.6759 RUB |
0.0000 SALT |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
| 2024-02-01 |
2.6494 RUB |
0.7191 SALT |
2.6494 RUB |
2.6230 RUB |
2.6759 RUB |
2.6759 RUB |
| 2024-01-31 |
2.7028 RUB |
0.2830 SALT |
2.7028 RUB |
2.6759 RUB |
2.7298 RUB |
2.6759 RUB |
| 2024-01-30 |
2.7710 RUB |
28.4507 SALT |
2.7710 RUB |
2.7572 RUB |
2.7848 RUB |
2.7572 RUB |
| 2024-01-29 |
2.7710 RUB |
28.4507 SALT |
2.7710 RUB |
2.7572 RUB |
2.7848 RUB |
2.7572 RUB |
| 2024-01-28 |
2.6123 RUB |
90.2754 SALT |
2.6123 RUB |
2.3551 RUB |
2.8694 RUB |
2.8690 RUB |
| 2024-01-27 |
3.0662 RUB |
1.1817 SALT |
3.0662 RUB |
2.8982 RUB |
3.2343 RUB |
2.8982 RUB |
| 2024-01-26 |
2.8896 RUB |
37.5091 SALT |
2.8896 RUB |
2.4803 RUB |
3.2989 RUB |
3.0161 RUB |
| 2024-01-25 |
2.6719 RUB |
3.6918 SALT |
2.6719 RUB |
2.4461 RUB |
2.8977 RUB |
2.8690 RUB |
| 2024-01-24 |
2.8113 RUB |
53.2295 SALT |
2.8113 RUB |
2.2568 RUB |
3.3659 RUB |
2.6141 RUB |
| 2024-01-23 |
3.2690 RUB |
66.2721 SALT |
3.2690 RUB |
3.0000 RUB |
3.5380 RUB |
3.3654 RUB |
| 2024-01-22 |
4.1795 RUB |
205.7262 SALT |
4.1795 RUB |
2.7055 RUB |
5.6534 RUB |
3.4677 RUB |
| 2024-01-21 |
5.0054 RUB |
771.1585 SALT |
5.0054 RUB |
4.0683 RUB |
5.9425 RUB |
5.6534 RUB |
| 2024-01-20 |
6.1488 RUB |
1,492.1011 SALT |
6.1488 RUB |
3.2976 RUB |
9.0000 RUB |
5.0164 RUB |
| 2024-01-19 |
9.6500 RUB |
1,257.6131 SALT |
9.6500 RUB |
3.5000 RUB |
15.8000 RUB |
3.7190 RUB |
| 2024-01-18 |
5.3250 RUB |
0.0000 SALT |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
| 2024-01-17 |
4.3318 RUB |
10.8545 SALT |
4.3318 RUB |
3.0666 RUB |
5.5970 RUB |
5.3250 RUB |
| 2024-01-16 |
4.1958 RUB |
10.1937 SALT |
4.1958 RUB |
3.0666 RUB |
5.3250 RUB |
3.8314 RUB |
| 2024-01-15 |
4.5736 RUB |
0.4549 SALT |
4.5736 RUB |
4.4063 RUB |
4.7410 RUB |
4.7410 RUB |
| 2024-01-14 |
4.4387 RUB |
180.4628 SALT |
4.4387 RUB |
4.2000 RUB |
4.6773 RUB |
4.4063 RUB |
| 2024-01-13 |
4.2000 RUB |
12.1830 SALT |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-01-12 |
4.3465 RUB |
20.9593 SALT |
4.3465 RUB |
4.2000 RUB |
4.4931 RUB |
4.2000 RUB |
| 2024-01-11 |
4.4058 RUB |
7.2657 SALT |
4.4058 RUB |
4.3186 RUB |
4.4931 RUB |
4.4931 RUB |
| 2024-01-10 |
4.3621 RUB |
0.1258 SALT |
4.3621 RUB |
4.3186 RUB |
4.4056 RUB |
4.4056 RUB |
| 2024-01-09 |
4.0345 RUB |
39.3252 SALT |
4.0345 RUB |
3.7934 RUB |
4.2757 RUB |
4.2757 RUB |
| 2024-01-08 |
3.8570 RUB |
18.1968 SALT |
3.8570 RUB |
3.7190 RUB |
3.9951 RUB |
3.9951 RUB |
| 2024-01-07 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-06 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-05 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-04 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-03 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-02 |
3.7190 RUB |
0.0003 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-01 |
3.5557 RUB |
1.7119 SALT |
3.5557 RUB |
3.2022 RUB |
3.9092 RUB |
3.2485 RUB |
| 2023-12-31 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-30 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-29 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |