Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-16 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-15 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-13 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-11 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-10 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-08 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-07 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-06 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-05 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-04 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-03 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-12-01 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-30 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-29 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-28 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-27 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-25 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-24 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-23 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-22 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-21 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-20 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-19 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-18 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-17 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-15 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-14 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-13 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-12 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-11 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-10 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-08 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-07 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-06 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-05 |
0.5100 RUB |
16.1833 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-04 |
0.5032 RUB |
0.0000 SALT |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
| 2025-11-02 |
0.5032 RUB |
0.0000 SALT |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
| 2025-11-01 |
0.5032 RUB |
0.0000 SALT |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
| 2025-10-31 |
0.5032 RUB |
0.0000 SALT |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
| 2025-10-29 |
0.5032 RUB |
0.0000 SALT |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
0.5032 RUB |
| 2025-10-28 |
0.7081 RUB |
466.0998 SALT |
0.7081 RUB |
0.5032 RUB |
0.9130 RUB |
0.5032 RUB |
| 2025-10-27 |
0.9496 RUB |
0.0000 SALT |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
| 2025-10-26 |
0.9496 RUB |
0.0000 SALT |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
| 2025-10-24 |
0.9650 RUB |
0.6311 SALT |
0.9650 RUB |
0.9500 RUB |
0.9800 RUB |
0.9500 RUB |
| 2025-10-22 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-21 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-20 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-19 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-18 |
1.0446 RUB |
256.2917 SALT |
1.0446 RUB |
0.9736 RUB |
1.1156 RUB |
1.1156 RUB |