Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4540 RUB |
18.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-27 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-26 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-24 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-23 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-22 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-21 |
0.4540 RUB |
3.8809 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-20 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-19 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-18 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-16 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-15 |
0.4540 RUB |
0.0000 SALT |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2026-02-14 |
0.6624 RUB |
6.4085 SALT |
0.6624 RUB |
0.4540 RUB |
0.8708 RUB |
0.4540 RUB |
| 2026-02-13 |
0.4130 RUB |
264.8953 SALT |
0.4130 RUB |
0.2755 RUB |
0.5506 RUB |
0.5506 RUB |
| 2026-02-12 |
0.2754 RUB |
575.8707 SALT |
0.2754 RUB |
0.2753 RUB |
0.2755 RUB |
0.2755 RUB |
| 2026-02-11 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-10 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-08 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-07 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-05 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-04 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-02-02 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-31 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-29 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-28 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-27 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-26 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-25 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-23 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-22 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-21 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-19 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-17 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-16 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-15 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-14 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-13 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-12 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-11 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-10 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-09 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-08 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-07 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-05 |
0.3441 RUB |
0.0000 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-04 |
0.3441 RUB |
1.1621 SALT |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
0.3441 RUB |
| 2026-01-03 |
0.2753 RUB |
0.0000 SALT |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2026-01-02 |
0.2753 RUB |
0.0000 SALT |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2026-01-01 |
0.2753 RUB |
0.0000 SALT |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2025-12-30 |
0.3892 RUB |
71.1908 SALT |
0.3892 RUB |
0.2753 RUB |
0.5032 RUB |
0.2753 RUB |
| 2025-12-29 |
0.5100 RUB |
0.0000 SALT |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |