Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.5460 RUB |
0.0000 SALT |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-04-25 |
1.5460 RUB |
0.0000 SALT |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-04-24 |
1.5557 RUB |
65.3659 SALT |
1.5557 RUB |
1.5460 RUB |
1.5655 RUB |
1.5460 RUB |
| 2024-04-23 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-22 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-21 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-20 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-19 |
1.5678 RUB |
7.3041 SALT |
1.5678 RUB |
1.5655 RUB |
1.5700 RUB |
1.5655 RUB |
| 2024-04-18 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-17 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-16 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-15 |
1.6199 RUB |
8.4186 SALT |
1.6199 RUB |
1.5655 RUB |
1.6744 RUB |
1.5655 RUB |
| 2024-04-14 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-13 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-12 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-11 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-10 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-09 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-08 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-07 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-06 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-05 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-04 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-03 |
1.7614 RUB |
1.0301 SALT |
1.7614 RUB |
1.6912 RUB |
1.8317 RUB |
1.6912 RUB |
| 2024-04-02 |
1.9168 RUB |
0.9742 SALT |
1.9168 RUB |
1.8500 RUB |
1.9835 RUB |
1.8500 RUB |
| 2024-04-01 |
1.9155 RUB |
0.2147 SALT |
1.9155 RUB |
1.9059 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-03-31 |
1.8686 RUB |
0.1079 SALT |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2024-03-30 |
1.8968 RUB |
0.1350 SALT |
1.8968 RUB |
1.8873 RUB |
1.9062 RUB |
1.8873 RUB |
| 2024-03-29 |
1.9070 RUB |
3.0975 SALT |
1.9070 RUB |
1.9070 RUB |
1.9070 RUB |
1.9070 RUB |
| 2024-03-28 |
1.9350 RUB |
0.2102 SALT |
1.9350 RUB |
1.9253 RUB |
1.9446 RUB |
1.9253 RUB |
| 2024-03-27 |
1.9642 RUB |
0.3107 SALT |
1.9642 RUB |
1.9446 RUB |
1.9838 RUB |
1.9446 RUB |
| 2024-03-26 |
2.0549 RUB |
0.5048 SALT |
2.0549 RUB |
2.0037 RUB |
2.1062 RUB |
2.0037 RUB |
| 2024-03-25 |
2.1148 RUB |
35.8436 SALT |
2.1148 RUB |
2.0646 RUB |
2.1650 RUB |
2.0646 RUB |
| 2024-03-24 |
2.0887 RUB |
106.0974 SALT |
2.0887 RUB |
1.9638 RUB |
2.2136 RUB |
2.0646 RUB |
| 2024-03-23 |
1.9062 RUB |
0.0000 SALT |
1.9062 RUB |
1.9062 RUB |
1.9062 RUB |
1.9062 RUB |
| 2024-03-22 |
2.0531 RUB |
4.0040 SALT |
2.0531 RUB |
1.9062 RUB |
2.2000 RUB |
1.9062 RUB |
| 2024-03-21 |
2.2000 RUB |
0.9374 SALT |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-03-20 |
2.2634 RUB |
5.7247 SALT |
2.2634 RUB |
2.2000 RUB |
2.3268 RUB |
2.2000 RUB |
| 2024-03-19 |
2.6449 RUB |
221.8475 SALT |
2.6449 RUB |
2.3040 RUB |
2.9858 RUB |
2.3271 RUB |
| 2024-03-18 |
2.5309 RUB |
229.4809 SALT |
2.5309 RUB |
2.3051 RUB |
2.7567 RUB |
2.3051 RUB |
| 2024-03-17 |
2.7440 RUB |
1,940.0991 SALT |
2.7440 RUB |
2.3504 RUB |
3.1375 RUB |
2.5453 RUB |
| 2024-03-16 |
2.8820 RUB |
57.5891 SALT |
2.8820 RUB |
2.8659 RUB |
2.8982 RUB |
2.8659 RUB |
| 2024-03-15 |
2.9717 RUB |
0.6704 SALT |
2.9717 RUB |
2.9272 RUB |
3.0161 RUB |
2.9272 RUB |
| 2024-03-14 |
3.1102 RUB |
1.5326 SALT |
3.1102 RUB |
2.9862 RUB |
3.2343 RUB |
3.0464 RUB |
| 2024-03-13 |
3.2061 RUB |
3.7882 SALT |
3.2061 RUB |
3.0464 RUB |
3.3659 RUB |
3.3269 RUB |
| 2024-03-12 |
3.7444 RUB |
216.7432 SALT |
3.7444 RUB |
3.3997 RUB |
4.0891 RUB |
3.4666 RUB |
| 2024-03-11 |
2.8862 RUB |
12.6873 SALT |
2.8862 RUB |
2.7567 RUB |
3.0157 RUB |
3.0157 RUB |
| 2024-03-10 |
2.6903 RUB |
8.3759 SALT |
2.6903 RUB |
2.6238 RUB |
2.7567 RUB |
2.6767 RUB |
| 2024-03-09 |
2.5712 RUB |
0.0036 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2024-03-08 |
2.5845 RUB |
0.6598 SALT |
2.5845 RUB |
2.5200 RUB |
2.6489 RUB |
2.6489 RUB |