Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0073 WAVES |
1.1597 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-31 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-30 |
0.0073 WAVES |
22.5340 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-29 |
0.0073 WAVES |
0.3292 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-28 |
0.0073 WAVES |
9.4233 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-27 |
0.0073 WAVES |
8.9339 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-26 |
0.0073 WAVES |
0.2982 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-25 |
0.0073 WAVES |
0.2210 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-24 |
0.0073 WAVES |
0.9485 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-23 |
0.0073 WAVES |
0.1204 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-21 |
0.0073 WAVES |
0.1140 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-20 |
0.0073 WAVES |
1.2843 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-19 |
0.0072 WAVES |
10.1725 |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-18 |
0.0075 WAVES |
0.8667 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-17 |
0.0075 WAVES |
0.8667 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-16 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-03-15 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-03-14 |
0.0072 WAVES |
19.6614 |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2025-03-13 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-12 |
0.0074 WAVES |
23.0628 |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2025-03-11 |
0.0075 WAVES |
40.4644 |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2025-03-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-08 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-07 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-03-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-03-04 |
0.0079 WAVES |
20.9221 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-03-03 |
0.0077 WAVES |
1.9682 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-03-02 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-01 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-27 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-26 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-25 |
0.0077 WAVES |
33.7864 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-24 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-23 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-22 |
0.0077 WAVES |
1.3727 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-21 |
0.0077 WAVES |
0.8296 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-20 |
0.0075 WAVES |
0.1463 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-19 |
0.0075 WAVES |
0.6804 |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2025-02-18 |
0.0076 WAVES |
2.5927 |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2025-02-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-15 |
0.0079 WAVES |
8.2135 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-14 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-13 |
0.0082 WAVES |
100.9591 |
0.0082 WAVES |
0.0077 WAVES |
0.0086 WAVES |
0.0077 WAVES |
| 2025-02-12 |
0.0089 WAVES |
36.8049 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2025-02-11 |
0.0091 WAVES |
0.2611 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-10 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |