Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0120 WAVES |
8.6189 |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-21 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-20 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-19 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-18 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-16 |
0.0121 WAVES |
13.9176 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-15 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-14 |
0.0118 WAVES |
1.1178 |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2025-09-13 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-12 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-11 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-10 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-09 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-08 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-07 |
0.0122 WAVES |
0.1009 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-06 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-05 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-04 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-03 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-02 |
0.0121 WAVES |
1.0426 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-01 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-31 |
0.0118 WAVES |
35.8225 |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-30 |
0.0118 WAVES |
36.3851 |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-29 |
0.0114 WAVES |
0.4729 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-28 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-27 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-26 |
0.0112 WAVES |
4.2600 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-25 |
0.0112 WAVES |
3.7877 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-08-24 |
0.0110 WAVES |
0.2697 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-23 |
0.0110 WAVES |
0.8818 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-22 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-21 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-08-20 |
0.0108 WAVES |
7.5266 |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2025-08-19 |
0.0109 WAVES |
9.9057 |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0106 WAVES |
| 2025-08-18 |
0.0114 WAVES |
30.9765 |
0.0114 WAVES |
0.0111 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2025-08-17 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-08-16 |
0.0118 WAVES |
4.5821 |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2025-08-15 |
0.0120 WAVES |
1.2077 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-14 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-13 |
0.0121 WAVES |
1.1985 |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2025-08-12 |
0.0125 WAVES |
10.2618 |
0.0125 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2025-08-11 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-10 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-09 |
0.0121 WAVES |
9.4962 |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2025-08-08 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-07 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-06 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-05 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-04 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |