Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-08 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-07 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-06 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-05 |
0.0108 WAVES |
0.0568 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-04 |
0.0110 WAVES |
3.4036 |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2025-07-03 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-02 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-07-01 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-30 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-29 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-28 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-27 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-26 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-25 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-24 |
0.0115 WAVES |
0.5903 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-06-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-22 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-20 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-19 |
0.0111 WAVES |
12.2957 |
0.0111 WAVES |
0.0106 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2025-06-18 |
0.0106 WAVES |
0.1713 |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-17 |
0.0104 WAVES |
1.0310 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-06-16 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-15 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-14 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-13 |
0.0103 WAVES |
0.3146 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-12 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-11 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-10 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-09 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-08 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-06-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-05 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-04 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-03 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-02 |
0.0100 WAVES |
0.7738 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-01 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-31 |
0.0098 WAVES |
24.7691 |
0.0098 WAVES |
0.0090 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2025-05-30 |
0.0095 WAVES |
1.6591 |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-05-29 |
0.0094 WAVES |
1.2649 |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-05-28 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-05-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-05-26 |
0.0093 WAVES |
1.2169 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-05-25 |
0.0091 WAVES |
1.0665 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-05-24 |
0.0090 WAVES |
17.0212 |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2025-05-23 |
0.0090 WAVES |
17.9463 |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2025-05-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-05-21 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |