Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-04-22 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-04-21 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-04-20 |
0.0078 WAVES |
1.1187 |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2025-04-19 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-18 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-15 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-14 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-13 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-12 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-11 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-10 |
0.0080 WAVES |
4.1476 |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2025-04-09 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-08 |
0.0079 WAVES |
1.2478 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-07 |
0.0077 WAVES |
3.6153 |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-04-06 |
0.0076 WAVES |
2.2069 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-05 |
0.0076 WAVES |
0.1351 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-04 |
0.0076 WAVES |
1.1006 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-03 |
0.0076 WAVES |
50.2665 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-02 |
0.0075 WAVES |
5.6928 |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-01 |
0.0073 WAVES |
1.1597 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-31 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-30 |
0.0073 WAVES |
22.5340 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-29 |
0.0073 WAVES |
0.3292 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-28 |
0.0073 WAVES |
9.4233 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-27 |
0.0073 WAVES |
8.9339 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-26 |
0.0073 WAVES |
0.2982 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-25 |
0.0073 WAVES |
0.2210 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-24 |
0.0073 WAVES |
0.9485 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-23 |
0.0073 WAVES |
0.1204 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-21 |
0.0073 WAVES |
0.1140 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-20 |
0.0073 WAVES |
1.2843 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-19 |
0.0072 WAVES |
10.1725 |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-03-18 |
0.0075 WAVES |
0.8667 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-17 |
0.0075 WAVES |
0.8667 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-16 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-03-15 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-03-14 |
0.0072 WAVES |
19.6614 |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2025-03-13 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-03-12 |
0.0074 WAVES |
23.0628 |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2025-03-11 |
0.0075 WAVES |
40.4644 |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2025-03-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-08 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-07 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-03-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-03-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-03-04 |
0.0079 WAVES |
20.9221 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |