Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0180 WAVES |
1.2792 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-17 |
0.0180 WAVES |
1.2792 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-16 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-15 |
0.0178 WAVES |
12.6270 |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-14 |
0.0165 WAVES |
1.2282 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-13 |
0.0160 WAVES |
34.8238 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2025-10-12 |
0.0155 WAVES |
9.1029 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-10-11 |
0.0137 WAVES |
3.1257 |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-10-10 |
0.0135 WAVES |
2.0531 |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-09 |
0.0133 WAVES |
2.0540 |
0.0133 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-10-08 |
0.0131 WAVES |
7.7350 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-07 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-06 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-05 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-04 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-03 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-02 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-01 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-30 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-29 |
0.0130 WAVES |
7.4844 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-28 |
0.0130 WAVES |
7.4844 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-27 |
0.0122 WAVES |
0.8758 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-25 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-24 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-23 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-22 |
0.0120 WAVES |
8.6189 |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-21 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-20 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-19 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-18 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-16 |
0.0121 WAVES |
13.9176 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-15 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-14 |
0.0118 WAVES |
1.1178 |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2025-09-13 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-12 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-11 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-10 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-09 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-08 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-07 |
0.0122 WAVES |
0.1009 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-09-06 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-05 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-04 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-03 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-02 |
0.0121 WAVES |
1.0426 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-09-01 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-31 |
0.0118 WAVES |
35.8225 |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-30 |
0.0118 WAVES |
36.3851 |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-29 |
0.0114 WAVES |
0.4729 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |