Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.4661 RUB |
43.2008 |
0.4661 RUB |
0.4322 RUB |
0.5000 RUB |
0.4322 RUB |
| 2020-03-18 |
0.3243 RUB |
0.0000 |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
| 2020-03-17 |
0.3243 RUB |
0.0000 |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
| 2020-03-16 |
0.3243 RUB |
0.0000 |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
| 2020-03-15 |
0.3243 RUB |
0.0000 |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
0.3243 RUB |
| 2020-03-14 |
0.3522 RUB |
99.3300 |
0.3522 RUB |
0.3243 RUB |
0.3800 RUB |
0.3243 RUB |
| 2020-03-13 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-12 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-11 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-10 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-09 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-08 |
0.4558 RUB |
0.0000 |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
0.4558 RUB |
| 2020-03-06 |
0.4679 RUB |
146.7145 |
0.4679 RUB |
0.4558 RUB |
0.4800 RUB |
0.4558 RUB |
| 2020-03-05 |
0.5142 RUB |
0.0000 |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
| 2020-03-04 |
0.5142 RUB |
0.0000 |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
| 2020-03-03 |
0.5142 RUB |
0.0000 |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
| 2020-03-02 |
0.5142 RUB |
18.4751 |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
0.5142 RUB |
| 2020-03-01 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-29 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-28 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-26 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-25 |
0.6000 RUB |
0.2000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-02-24 |
0.8349 RUB |
0.1437 |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
| 2020-02-23 |
0.6010 RUB |
15.8071 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2020-02-22 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-21 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-20 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-19 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-18 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-17 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-16 |
0.7373 RUB |
0.0000 |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
0.7373 RUB |
| 2020-02-15 |
0.5570 RUB |
0.0000 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2020-02-14 |
0.5570 RUB |
0.0000 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2020-02-13 |
0.5570 RUB |
0.0000 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2020-02-12 |
0.5481 RUB |
5.8972 |
0.5481 RUB |
0.5481 RUB |
0.5481 RUB |
0.5481 RUB |
| 2020-02-11 |
0.6211 RUB |
12.8797 |
0.6211 RUB |
0.6119 RUB |
0.6304 RUB |
0.6119 RUB |
| 2020-02-10 |
0.6479 RUB |
0.0000 |
0.6479 RUB |
0.6479 RUB |
0.6479 RUB |
0.6479 RUB |
| 2020-02-09 |
0.6479 RUB |
10.0323 |
0.6479 RUB |
0.6479 RUB |
0.6479 RUB |
0.6479 RUB |
| 2020-02-08 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-07 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-06 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-05 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-04 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-03 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-02 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-02-01 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-01-31 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-01-30 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-01-29 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |