Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-07 0.5232 RUB 0.0000 0.5232 RUB 0.5232 RUB 0.5232 RUB 0.5232 RUB
2019-12-06 0.5232 RUB 0.0000 0.5232 RUB 0.5232 RUB 0.5232 RUB 0.5232 RUB
2019-12-05 0.5232 RUB 13.3074 0.5232 RUB 0.5232 RUB 0.5232 RUB 0.5232 RUB
2019-12-04 0.3700 RUB 14.7059 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-03 0.5211 RUB 0.0000 0.5211 RUB 0.5211 RUB 0.5211 RUB 0.5211 RUB
2019-12-02 0.5211 RUB 0.0000 0.5211 RUB 0.5211 RUB 0.5211 RUB 0.5211 RUB
2019-12-01 0.5211 RUB 0.0000 0.5211 RUB 0.5211 RUB 0.5211 RUB 0.5211 RUB
2019-11-30 0.5211 RUB 14.2537 0.5211 RUB 0.5211 RUB 0.5211 RUB 0.5211 RUB
2019-11-29 0.7400 RUB 5.4051 0.7400 RUB 0.4324 RUB 1.0477 RUB 0.4324 RUB
2019-11-28 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-27 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-26 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-25 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-24 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-23 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-22 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-21 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-20 1.0477 RUB 2.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2019-11-19 0.7347 RUB 0.0000 0.7347 RUB 0.7347 RUB 0.7347 RUB 0.7347 RUB
2019-11-18 0.7347 RUB 0.0000 0.7347 RUB 0.7347 RUB 0.7347 RUB 0.7347 RUB
2019-11-17 0.6599 RUB 17.1872 0.6599 RUB 0.5850 RUB 0.7347 RUB 0.7347 RUB
2019-11-16 0.6352 RUB 6.2976 0.6352 RUB 0.6352 RUB 0.6352 RUB 0.6352 RUB
2019-11-15 0.6473 RUB 6.1796 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2019-11-14 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-13 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-12 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-11 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-10 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-09 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-08 0.6838 RUB 0.0000 0.6838 RUB 0.6838 RUB 0.6838 RUB 0.6838 RUB
2019-11-07 0.6563 RUB 10.0886 0.6563 RUB 0.6563 RUB 0.6563 RUB 0.6563 RUB
2019-11-06 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-11-05 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-11-04 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-11-03 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-11-02 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-11-01 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-10-31 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-10-30 0.6949 RUB 0.0000 0.6949 RUB 0.6949 RUB 0.6949 RUB 0.6949 RUB
2019-10-29 0.6311 RUB 108.3799 0.6311 RUB 0.5673 RUB 0.6949 RUB 0.6949 RUB
2019-10-28 0.5673 RUB 113.5204 0.5673 RUB 0.5673 RUB 0.5673 RUB 0.5673 RUB
2019-10-26 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-25 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-24 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-23 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-22 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-21 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-20 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-19 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
2019-10-18 0.4793 RUB 0.0000 0.4793 RUB 0.4793 RUB 0.4793 RUB 0.4793 RUB
12...4344454647...5051