Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.3830 RUB |
0.0000 |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2020-05-08 |
0.3830 RUB |
0.0000 |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2020-05-07 |
0.3830 RUB |
0.0000 |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2020-05-06 |
0.3961 RUB |
127.8596 |
0.3961 RUB |
0.3830 RUB |
0.4092 RUB |
0.3830 RUB |
| 2020-05-05 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-05-04 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-05-03 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-05-02 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-05-01 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-30 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-29 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-28 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-27 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-26 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-25 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-24 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-23 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-22 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-21 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-20 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-19 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-18 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-17 |
0.3887 RUB |
0.0000 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-16 |
0.3887 RUB |
25.7259 |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-04-15 |
0.4292 RUB |
0.0000 |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
| 2020-04-14 |
0.4292 RUB |
0.0000 |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
| 2020-04-13 |
0.4292 RUB |
23.2998 |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
0.4292 RUB |
| 2020-04-12 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-11 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-10 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-09 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-08 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-07 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-06 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-05 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-04 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-03 |
0.4329 RUB |
0.0000 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-02 |
0.4329 RUB |
23.1012 |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
0.4329 RUB |
| 2020-04-01 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-31 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-30 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-29 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-28 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-27 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-26 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-24 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-23 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-22 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-21 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
| 2020-03-20 |
0.4322 RUB |
0.0000 |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |
0.4322 RUB |