Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-03 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-02 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-01 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-28 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-27 |
0.5120 RUB |
26.1329 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-26 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-25 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-24 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-23 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-22 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-21 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-02-20 |
0.2900 RUB |
59.8503 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-02-19 |
0.2900 RUB |
59.8503 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-02-18 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-02-17 |
0.3000 RUB |
55.8006 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-02-16 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-15 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-14 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-13 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-12 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-11 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-10 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-09 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-08 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-07 |
0.6699 RUB |
0.1642 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-06 |
0.2603 RUB |
1,731.6220 |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
| 2019-02-05 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-04 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-03 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-02 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
| 2019-02-01 |
0.6699 RUB |
0.0000 |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |
0.6699 RUB |