Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-14 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2021-01-13 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2021-01-12 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2021-01-11 0.7250 RUB 21.1258 0.7250 RUB 0.7200 RUB 0.7300 RUB 0.7200 RUB
2021-01-10 1.0922 RUB 210.6401 1.0922 RUB 0.7300 RUB 1.4544 RUB 0.7300 RUB
2021-01-09 1.8916 RUB 748.1697 1.8916 RUB 0.7833 RUB 3.0000 RUB 0.7833 RUB
2021-01-08 1.2259 RUB 515.6363 1.2259 RUB 0.3520 RUB 2.0999 RUB 2.0999 RUB
2021-01-07 0.5867 RUB 13.4414 0.5867 RUB 0.4539 RUB 0.7195 RUB 0.7195 RUB
2021-01-06 0.7593 RUB 0.0000 0.7593 RUB 0.7593 RUB 0.7593 RUB 0.7593 RUB
2021-01-05 0.7593 RUB 0.0000 0.7593 RUB 0.7593 RUB 0.7593 RUB 0.7593 RUB
2021-01-04 0.7593 RUB 0.0000 0.7593 RUB 0.7593 RUB 0.7593 RUB 0.7593 RUB
2021-01-03 0.7593 RUB 10.5353 0.7593 RUB 0.7593 RUB 0.7593 RUB 0.7593 RUB
2021-01-02 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2021-01-01 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-12-31 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-12-30 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-12-29 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-12-28 0.3520 RUB 0.8917 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-12-27 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-26 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-25 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-24 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-23 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-22 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-21 0.9327 RUB 0.0000 0.9327 RUB 0.9327 RUB 0.9327 RUB 0.9327 RUB
2020-12-20 0.9421 RUB 33.9670 0.9421 RUB 0.9327 RUB 0.9514 RUB 0.9327 RUB
2020-12-19 0.9250 RUB 0.0000 0.9250 RUB 0.9250 RUB 0.9250 RUB 0.9250 RUB
2020-12-18 0.9250 RUB 8.6490 0.9250 RUB 0.9250 RUB 0.9250 RUB 0.9250 RUB
2020-12-17 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-16 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-15 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-14 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-13 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-12 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-11 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-10 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-09 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-08 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-07 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-06 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-05 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-04 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-03 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-02 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-01 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-30 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-29 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-28 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-27 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-26 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
12...3536373839...5051