Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.6855 RUB |
7.1000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-22 |
0.6855 RUB |
0.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-21 |
0.6855 RUB |
0.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-20 |
0.6855 RUB |
4.3764 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-19 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-18 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-17 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-16 |
0.4594 RUB |
51.8761 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-15 |
0.4594 RUB |
10.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-14 |
0.3909 RUB |
0.0000 |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-04-13 |
0.3909 RUB |
0.0000 |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-04-12 |
0.3909 RUB |
0.0000 |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-04-11 |
0.3909 RUB |
2.6508 |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-04-10 |
0.9760 RUB |
0.0000 |
0.9760 RUB |
0.9760 RUB |
0.9760 RUB |
0.9760 RUB |
| 2019-04-09 |
0.9760 RUB |
61.4748 |
0.9760 RUB |
0.9760 RUB |
0.9760 RUB |
0.9760 RUB |
| 2019-04-08 |
0.6970 RUB |
3.3141 |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
| 2019-04-07 |
1.2233 RUB |
0.0000 |
1.2233 RUB |
1.2233 RUB |
1.2233 RUB |
1.2233 RUB |
| 2019-04-06 |
1.2233 RUB |
0.0000 |
1.2233 RUB |
1.2233 RUB |
1.2233 RUB |
1.2233 RUB |
| 2019-04-05 |
0.9425 RUB |
6.9490 |
0.9425 RUB |
0.6617 RUB |
1.2233 RUB |
1.2233 RUB |
| 2019-04-04 |
0.9982 RUB |
0.0000 |
0.9982 RUB |
0.9982 RUB |
0.9982 RUB |
0.9982 RUB |
| 2019-04-03 |
0.7551 RUB |
21.2137 |
0.7551 RUB |
0.5120 RUB |
0.9982 RUB |
0.9982 RUB |
| 2019-04-02 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-04-01 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-31 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-30 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-29 |
0.5120 RUB |
88.5940 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-28 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-27 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-26 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-25 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-24 |
0.5120 RUB |
0.2149 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-23 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-22 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-21 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-20 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-19 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-18 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-17 |
0.5120 RUB |
87.5171 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-16 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-15 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-14 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-13 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-12 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-11 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-10 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-09 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-08 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-07 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-06 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
| 2019-03-05 |
0.5120 RUB |
0.0000 |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |
0.5120 RUB |