Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-22 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-21 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-20 |
0.0395 |
6.2655 RUPX |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-10-19 |
0.0399 |
7.4863 RUPX |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-10-18 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-17 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-16 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-15 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-14 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-13 |
0.0401 |
0.0000 RUPX |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-12 |
0.0405 |
11.0753 RUPX |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-10-11 |
0.0420 |
87.7419 RUPX |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-10-10 |
0.0430 |
0.0000 RUPX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-09 |
0.0430 |
52.5251 RUPX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-08 |
0.0443 |
2.4803 RUPX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-07 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-06 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-05 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-04 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-03 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-02 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-01 |
0.0435 |
0.0000 RUPX |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-30 |
0.0437 |
5.9569 RUPX |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-09-29 |
0.0460 |
1,508.3114 RUPX |
0.0460 |
0.0390 |
0.0531 |
0.0444 |
| 2023-09-28 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-27 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-26 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-25 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-24 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-23 |
0.0387 |
1,553.8758 RUPX |
0.0387 |
0.0372 |
0.0401 |
0.0397 |
| 2023-09-22 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-21 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-20 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-19 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-18 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-17 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-16 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-15 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-14 |
0.0388 |
10.9573 RUPX |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-09-13 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-12 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-11 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-10 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-09 |
0.0394 |
5.3975 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-08 |
0.0397 |
20.9204 RUPX |
0.0397 |
0.0393 |
0.0401 |
0.0394 |
| 2023-09-07 |
0.0386 |
692.7963 RUPX |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2023-09-06 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-09-05 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-09-04 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |