Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-17 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-16 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-15 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-14 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-13 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-12 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-11 |
0.0382 |
131.6572 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-10 |
0.0382 |
131.6572 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-09 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-08 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-07 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-06 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-05 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-04 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-03 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-02 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-01 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-31 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-29 |
0.0388 |
5.3791 RUPX |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-28 |
0.0386 |
0.0000 RUPX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-27 |
0.0374 |
32.2912 RUPX |
0.0374 |
0.0363 |
0.0386 |
0.0386 |
| 2023-12-26 |
0.0360 |
5.3540 RUPX |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2023-12-25 |
0.0358 |
16.9450 RUPX |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2023-12-24 |
0.0349 |
0.0000 RUPX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-23 |
0.0342 |
25.2483 RUPX |
0.0342 |
0.0335 |
0.0349 |
0.0349 |
| 2023-12-22 |
0.0335 |
0.0000 RUPX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-21 |
0.0335 |
559.7103 RUPX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-20 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-19 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-18 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-17 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-16 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-15 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-14 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-13 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-12 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-11 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-10 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-09 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-08 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-07 |
0.0326 |
429.8818 RUPX |
0.0326 |
0.0292 |
0.0360 |
0.0326 |
| 2023-12-06 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-05 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-04 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-03 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-02 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-01 |
0.0282 |
14.4252 RUPX |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-11-30 |
0.0274 |
249.1545 RUPX |
0.0274 |
0.0256 |
0.0292 |
0.0292 |