Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-10 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-09 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-08 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-07 |
0.0326 |
429.8818 RUPX |
0.0326 |
0.0292 |
0.0360 |
0.0326 |
| 2023-12-06 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-05 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-04 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-03 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-02 |
0.0280 |
0.0000 RUPX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-01 |
0.0282 |
14.4252 RUPX |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-11-30 |
0.0274 |
249.1545 RUPX |
0.0274 |
0.0256 |
0.0292 |
0.0292 |
| 2023-11-29 |
0.0272 |
351.6302 RUPX |
0.0272 |
0.0250 |
0.0295 |
0.0250 |
| 2023-11-28 |
0.0299 |
1,405.0707 RUPX |
0.0299 |
0.0269 |
0.0329 |
0.0319 |
| 2023-11-27 |
0.0292 |
1,106.6102 RUPX |
0.0292 |
0.0278 |
0.0307 |
0.0278 |
| 2023-11-26 |
0.0314 |
159.1713 RUPX |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2023-11-25 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-24 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-23 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-22 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-21 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-20 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-19 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-18 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-17 |
0.0313 |
0.0000 RUPX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0311 |
6.4310 RUPX |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0308 |
800.1366 RUPX |
0.0308 |
0.0301 |
0.0316 |
0.0310 |
| 2023-11-14 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-13 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-12 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-11 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-10 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-09 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-08 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-07 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-06 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-03 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-02 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-01 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-31 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-30 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-29 |
0.0326 |
164.2225 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-28 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-27 |
0.0326 |
0.0000 RUPX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-26 |
0.0322 |
23.1034 RUPX |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-10-25 |
0.0358 |
2,655.4919 RUPX |
0.0358 |
0.0322 |
0.0394 |
0.0322 |
| 2023-10-24 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-23 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |