Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-24 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-23 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-22 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-21 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-20 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-19 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-18 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-17 |
0.0526 |
11.6366 RUPX |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-07-16 |
0.0524 |
894.3166 RUPX |
0.0524 |
0.0490 |
0.0558 |
0.0536 |
| 2023-07-15 |
0.0476 |
0.0000 RUPX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-14 |
0.0488 |
23.1095 RUPX |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2023-07-13 |
0.0511 |
81.1802 RUPX |
0.0511 |
0.0480 |
0.0541 |
0.0485 |
| 2023-07-12 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-11 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-10 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-09 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-08 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-07 |
0.0547 |
7.5172 RUPX |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2023-07-06 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-05 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-04 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-03 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-02 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-01 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-30 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-29 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-28 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-27 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-26 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-25 |
0.0521 |
35.2040 RUPX |
0.0521 |
0.0500 |
0.0541 |
0.0541 |
| 2023-06-24 |
0.0442 |
1,905.7587 RUPX |
0.0442 |
0.0390 |
0.0495 |
0.0495 |
| 2023-06-23 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-22 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-21 |
0.0382 |
4.7462 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-20 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-19 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-18 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-17 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-16 |
0.0390 |
7.4185 RUPX |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-06-15 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-14 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-13 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-12 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-11 |
0.0397 |
0.0000 RUPX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-10 |
0.0423 |
61.0637 RUPX |
0.0423 |
0.0397 |
0.0448 |
0.0397 |
| 2023-06-09 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-08 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-07 |
0.0457 |
8.9874 RUPX |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-06-06 |
0.0462 |
0.0000 RUPX |
0.0462 |
0.0462 |
0.0462 |
0.0462 |