Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...2829303132...4748
Date Price Volume Open Low High Close
2022-01-16 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-15 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-14 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-13 0.4700 RUB 0.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-12 0.4700 RUB 10.0100 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-11 0.4700 RUB 25.0000 RUFF 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2022-01-10 0.5880 RUB 0.0000 RUFF 0.5880 RUB 0.5880 RUB 0.5880 RUB 0.5880 RUB
2022-01-09 0.5290 RUB 269.3804 RUFF 0.5290 RUB 0.4700 RUB 0.5880 RUB 0.5880 RUB
2022-01-08 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2022-01-07 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2022-01-06 0.3678 RUB 118.9333 RUFF 0.3678 RUB 0.3503 RUB 0.3853 RUB 0.3503 RUB
2022-01-05 0.4152 RUB 359.8760 RUFF 0.4152 RUB 0.3503 RUB 0.4800 RUB 0.3853 RUB
2022-01-04 0.9990 RUB 0.0000 RUFF 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2022-01-03 0.9990 RUB 0.0000 RUFF 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2022-01-02 0.7795 RUB 68.1696 RUFF 0.7795 RUB 0.5600 RUB 0.9990 RUB 0.9990 RUB
2022-01-01 0.4200 RUB 1,237.5199 RUFF 0.4200 RUB 0.3700 RUB 0.4700 RUB 0.4700 RUB
2021-12-31 0.3300 RUB 0.0000 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-30 0.3300 RUB 0.0000 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-29 0.3300 RUB 0.0000 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-28 0.3300 RUB 4.5417 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-27 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-26 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-25 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-24 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-23 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-22 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-21 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-20 0.3650 RUB 8.0453 RUFF 0.3650 RUB 0.3600 RUB 0.3700 RUB 0.3700 RUB
2021-12-19 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-18 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-17 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-16 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-15 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-14 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-13 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-12 0.3050 RUB 4.0983 RUFF 0.3050 RUB 0.2500 RUB 0.3600 RUB 0.3600 RUB
2021-12-11 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-10 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-09 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-08 0.3600 RUB 6.2440 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-07 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-06 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-05 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-04 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-03 0.3050 RUB 212.2005 RUFF 0.3050 RUB 0.2500 RUB 0.3600 RUB 0.3600 RUB
2021-12-02 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-01 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-11-30 0.3700 RUB 10.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-11-29 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-28 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
12...2829303132...4748