Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...2728293031...4647
Date Price Volume Open Low High Close
2021-12-30 0.3300 RUB 0.0000 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-29 0.3300 RUB 0.0000 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-28 0.3300 RUB 4.5417 RUFF 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2021-12-27 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-26 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-25 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-24 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-23 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-22 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-21 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-20 0.3650 RUB 8.0453 RUFF 0.3650 RUB 0.3600 RUB 0.3700 RUB 0.3700 RUB
2021-12-19 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-18 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-17 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-16 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-15 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-14 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-13 0.2500 RUB 0.0000 RUFF 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2021-12-12 0.3050 RUB 4.0983 RUFF 0.3050 RUB 0.2500 RUB 0.3600 RUB 0.3600 RUB
2021-12-11 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-10 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-09 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-08 0.3600 RUB 6.2440 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-07 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-06 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-05 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-04 0.3600 RUB 0.0000 RUFF 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-12-03 0.3050 RUB 212.2005 RUFF 0.3050 RUB 0.2500 RUB 0.3600 RUB 0.3600 RUB
2021-12-02 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-12-01 0.3700 RUB 0.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-11-30 0.3700 RUB 10.0000 RUFF 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2021-11-29 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-28 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-27 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-26 0.3785 RUB 0.0000 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-25 0.3193 RUB 554.6164 RUFF 0.3193 RUB 0.2600 RUB 0.3785 RUB 0.3785 RUB
2021-11-24 0.3450 RUB 15.6542 RUFF 0.3450 RUB 0.3300 RUB 0.3600 RUB 0.3600 RUB
2021-11-23 0.3785 RUB 21.1764 RUFF 0.3785 RUB 0.3785 RUB 0.3785 RUB 0.3785 RUB
2021-11-22 0.3853 RUB 0.0000 RUFF 0.3853 RUB 0.3853 RUB 0.3853 RUB 0.3853 RUB
2021-11-21 0.3853 RUB 1.0000 RUFF 0.3853 RUB 0.3853 RUB 0.3853 RUB 0.3853 RUB
2021-11-20 0.3503 RUB 53.0220 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-19 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-18 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-17 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-16 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-15 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-14 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-13 0.3503 RUB 0.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-12 0.3503 RUB 10.0000 RUFF 0.3503 RUB 0.3503 RUB 0.3503 RUB 0.3503 RUB
2021-11-11 0.3853 RUB 0.0000 RUFF 0.3853 RUB 0.3853 RUB 0.3853 RUB 0.3853 RUB
12...2728293031...4647