Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0381 RUB |
266.7991 RUFF |
0.0381 RUB |
0.0335 RUB |
0.0426 RUB |
0.0335 RUB |
| 2023-07-18 |
0.0378 RUB |
856.8427 RUFF |
0.0378 RUB |
0.0286 RUB |
0.0471 RUB |
0.0342 RUB |
| 2023-07-17 |
0.0283 RUB |
0.0000 RUFF |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-07-16 |
0.0283 RUB |
7.2063 RUFF |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-07-15 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-14 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-13 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-12 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-11 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-10 |
0.0280 RUB |
0.0000 RUFF |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-09 |
0.0279 RUB |
13.4733 RUFF |
0.0279 RUB |
0.0278 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-08 |
0.0276 RUB |
1.1744 RUFF |
0.0276 RUB |
0.0275 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-07-07 |
0.0275 RUB |
0.0000 RUFF |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-07-06 |
0.0275 RUB |
7.4190 RUFF |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-07-05 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-04 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-03 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-02 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-07-01 |
0.0267 RUB |
0.0000 RUFF |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-30 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-29 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-28 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-27 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-26 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-25 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-24 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-23 |
0.0269 RUB |
0.0000 RUFF |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-06-22 |
0.0271 RUB |
7.9522 RUFF |
0.0271 RUB |
0.0269 RUB |
0.0272 RUB |
0.0269 RUB |
| 2023-06-21 |
0.0279 RUB |
147.7288 RUFF |
0.0279 RUB |
0.0272 RUB |
0.0286 RUB |
0.0272 RUB |
| 2023-06-20 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-19 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-18 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-17 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-16 |
0.0286 RUB |
2.0514 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-15 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-14 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-13 |
0.0286 RUB |
0.0000 RUFF |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-12 |
0.0307 RUB |
95.1325 RUFF |
0.0307 RUB |
0.0286 RUB |
0.0329 RUB |
0.0286 RUB |
| 2023-06-11 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-10 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-09 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-08 |
0.0329 RUB |
0.0000 RUFF |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-07 |
0.0330 RUB |
10.1752 RUFF |
0.0330 RUB |
0.0329 RUB |
0.0332 RUB |
0.0329 RUB |
| 2023-06-06 |
0.0326 RUB |
112.9887 RUFF |
0.0326 RUB |
0.0304 RUB |
0.0349 RUB |
0.0335 RUB |
| 2023-06-05 |
0.0333 RUB |
166.9397 RUFF |
0.0333 RUB |
0.0295 RUB |
0.0371 RUB |
0.0295 RUB |
| 2023-06-04 |
0.0362 RUB |
124.6894 RUFF |
0.0362 RUB |
0.0342 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-06-03 |
0.0481 RUB |
3,544.7053 RUFF |
0.0481 RUB |
0.0210 RUB |
0.0753 RUB |
0.0339 RUB |
| 2023-06-02 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-06-01 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2023-05-31 |
0.0753 RUB |
0.0000 RUFF |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |