Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0418 RUB |
0.0000 RUFF |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-10-26 |
0.0418 RUB |
0.0000 RUFF |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-10-25 |
0.0437 RUB |
202.4705 RUFF |
0.0437 RUB |
0.0418 RUB |
0.0457 RUB |
0.0418 RUB |
| 2023-10-24 |
0.0587 RUB |
3,389.8851 RUFF |
0.0587 RUB |
0.0360 RUB |
0.0815 RUB |
0.0422 RUB |
| 2023-10-23 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-22 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-21 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-20 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-19 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-18 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-17 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-16 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-15 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-14 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-13 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-12 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-11 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-10 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-09 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-08 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-07 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-06 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-05 |
0.0358 RUB |
34.8273 RUFF |
0.0358 RUB |
0.0349 RUB |
0.0367 RUB |
0.0349 RUB |
| 2023-10-04 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-10-03 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-10-02 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-10-01 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-30 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-29 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-28 |
0.0372 RUB |
11.5846 RUFF |
0.0372 RUB |
0.0371 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-27 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-09-26 |
0.0367 RUB |
17.2899 RUFF |
0.0367 RUB |
0.0363 RUB |
0.0371 RUB |
0.0363 RUB |
| 2023-09-25 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-24 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-23 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-22 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-21 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-20 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-19 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-18 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-17 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-16 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-15 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-14 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-13 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-12 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-11 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-10 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-09 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-09-08 |
0.0374 RUB |
0.0000 RUFF |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |