Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0150 RUB |
655.0682 RUFF |
0.0150 RUB |
0.0130 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-12-16 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-12-15 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-12-13 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-12-11 |
0.0120 RUB |
9.4997 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-12-10 |
0.0120 RUB |
1.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-12-08 |
0.0105 RUB |
13,553.1233 RUFF |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-12-07 |
0.0104 RUB |
13,695.7372 RUFF |
0.0104 RUB |
0.0102 RUB |
0.0106 RUB |
0.0102 RUB |
| 2025-12-06 |
0.0106 RUB |
1,148.0426 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-12-05 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-12-04 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-12-03 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-12-01 |
0.0106 RUB |
1,198.6076 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-30 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-29 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-28 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-27 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-25 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-24 |
0.0106 RUB |
0.0000 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-23 |
0.0106 RUB |
1,617.9845 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-21 |
0.0106 RUB |
34.1355 RUFF |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-11-20 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-19 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-18 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-17 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-16 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-15 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-14 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-12 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-11 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-10 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-08 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-07 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-06 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-04 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-02 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-11-01 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-31 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-29 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-28 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-26 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-24 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-22 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-20 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-19 |
0.0157 RUB |
0.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-18 |
0.0157 RUB |
1,000.0000 RUFF |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2025-10-17 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-10-16 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-10-15 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-10-13 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |