Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0400 |
189.3376 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-20 |
0.0400 |
601.9213 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-05-18 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-05-17 |
0.0510 |
751.0211 RUBIT |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2019-05-16 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-15 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-14 |
0.0425 |
22.8507 RUBIT |
0.0425 |
0.0400 |
0.0450 |
0.0400 |
| 2019-05-13 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-05-12 |
0.0440 |
1,002.7913 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-05-11 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-10 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-09 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
1,000.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0400 |
10.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-05 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-04 |
0.0430 |
2.7907 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-03 |
0.0430 |
1,012.0668 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-02 |
0.0400 |
31.4109 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-01 |
0.0400 |
76.4210 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-30 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-29 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-28 |
0.0430 |
2.3256 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-27 |
0.0410 |
41.1824 RUBIT |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2019-04-26 |
0.0420 |
6.0001 RUBIT |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2019-04-25 |
0.0410 |
1,455.2276 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-24 |
0.0412 |
0.0000 RUBIT |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-04-23 |
0.0420 |
247.1912 RUBIT |
0.0420 |
0.0400 |
0.0440 |
0.0412 |
| 2019-04-22 |
0.0410 |
128.2928 RUBIT |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2019-04-21 |
0.0410 |
0.0000 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-20 |
0.0425 |
1,405.6553 RUBIT |
0.0425 |
0.0400 |
0.0450 |
0.0410 |
| 2019-04-19 |
0.0410 |
0.0000 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-18 |
0.0410 |
0.0000 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-17 |
0.0410 |
1,229.1035 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-16 |
0.0450 |
10.0000 RUBIT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-15 |
0.0425 |
1,521.9728 RUBIT |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2019-04-14 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-13 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-12 |
0.0430 |
0.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-11 |
0.0430 |
15.0000 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-10 |
0.0430 |
15.3600 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-09 |
0.0430 |
15.3600 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-08 |
0.0425 |
5,569.8959 RUBIT |
0.0425 |
0.0410 |
0.0440 |
0.0440 |
| 2019-04-07 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-04-06 |
0.0465 |
744.0319 RUBIT |
0.0465 |
0.0400 |
0.0530 |
0.0520 |
| 2019-04-05 |
0.0320 |
1,478.7488 RUBIT |
0.0320 |
0.0110 |
0.0530 |
0.0530 |
| 2019-04-04 |
0.0450 |
0.0000 RUBIT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-03 |
0.0490 |
102.2456 RUBIT |
0.0490 |
0.0450 |
0.0530 |
0.0450 |
| 2019-04-02 |
0.0470 |
1,002.8585 RUBIT |
0.0470 |
0.0460 |
0.0480 |
0.0460 |