Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-13 0.0121 0.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-12 0.0121 0.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-11 0.0121 20.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-10 0.0500 10.0000 RUBIT 0.0500 0.0500 0.0500 0.0500
2019-09-09 0.0363 2,496.9112 RUBIT 0.0363 0.0199 0.0527 0.0527
2019-09-08 0.0127 0.0000 RUBIT 0.0127 0.0127 0.0127 0.0127
2019-09-07 0.0127 242.7198 RUBIT 0.0127 0.0127 0.0127 0.0127
2019-09-06 0.0121 0.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-05 0.0121 0.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-04 0.0121 0.0000 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-03 0.0121 2,159.9328 RUBIT 0.0121 0.0121 0.0121 0.0121
2019-09-02 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-09-01 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-31 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-30 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-29 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-28 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-27 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-26 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-25 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-24 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-23 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-22 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-21 0.0550 252.7194 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-20 0.0412 2,098.1353 RUBIT 0.0412 0.0274 0.0550 0.0550
2019-08-19 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-18 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-17 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-16 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-15 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-14 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-13 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-12 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-11 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-10 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-09 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-08 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-07 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-06 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-05 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-04 0.0100 0.0000 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-03 0.0100 3,612.9922 RUBIT 0.0100 0.0100 0.0100 0.0100
2019-08-02 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-08-01 0.0550 0.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-07-31 0.0550 2.0000 RUBIT 0.0550 0.0550 0.0550 0.0550
2019-07-30 0.0300 0.0000 RUBIT 0.0300 0.0300 0.0300 0.0300
2019-07-29 0.0300 0.0000 RUBIT 0.0300 0.0300 0.0300 0.0300
2019-07-28 0.0300 689.1355 RUBIT 0.0300 0.0300 0.0300 0.0300
2019-07-27 0.0300 0.0000 RUBIT 0.0300 0.0300 0.0300 0.0300
2019-07-26 0.0300 133.3333 RUBIT 0.0300 0.0300 0.0300 0.0300
12...33343536373839