Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0425 |
244.0215 RUBIT |
0.0425 |
0.0300 |
0.0550 |
0.0550 |
| 2019-07-24 |
0.0300 |
24.7131 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-23 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-22 |
0.0300 |
10.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-21 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-20 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-19 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-18 |
0.0475 |
157.4224 RUBIT |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-07-17 |
0.0154 |
8.6023 RUBIT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-07-16 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-15 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-14 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-13 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-12 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-11 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-10 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-09 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-08 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-07 |
0.0540 |
28.1571 RUBIT |
0.0540 |
0.0500 |
0.0580 |
0.0580 |
| 2019-07-06 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-05 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-04 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-03 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-02 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-01 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-30 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-29 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-28 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-27 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-26 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-25 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-24 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-23 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-22 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-21 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-20 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-19 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-18 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-17 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-16 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-15 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-14 |
0.0439 |
928.6209 RUBIT |
0.0439 |
0.0299 |
0.0580 |
0.0580 |
| 2019-06-13 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-12 |
0.0200 |
11.6300 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-11 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-10 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-08 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-07 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-06 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |