Crypto exchange Yobit

Market Rotharium (RTH) / Waves (WAVES)

Identifier on Yobit: rth_waves
Date Price Volume Open Low High Close
2019-06-10 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-09 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-08 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-07 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-06 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-05 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-04 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-03 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-02 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-06-01 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-31 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-30 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-29 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-28 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-27 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-26 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-24 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-23 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-22 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-21 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-20 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-19 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-18 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-17 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-16 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-15 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-14 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-13 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-12 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-11 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-10 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-09 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-08 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-07 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-06 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-05 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-04 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-03 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-02 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-05-01 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-30 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-29 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-28 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-27 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-26 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-25 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-24 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-23 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-22 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES
2019-04-21 0.3729 WAVES 0.0000 RTH 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES 0.3729 WAVES