Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
3.1610 WAVES |
143.3236 RTH |
3.1610 WAVES |
0.3319 WAVES |
5.9900 WAVES |
0.3999 WAVES |
| 2019-07-29 |
0.5247 WAVES |
0.0000 RTH |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
| 2019-07-28 |
0.9500 WAVES |
29.2707 RTH |
0.9500 WAVES |
0.4100 WAVES |
1.4900 WAVES |
0.5247 WAVES |
| 2019-07-27 |
0.3352 WAVES |
0.5239 RTH |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2019-07-26 |
0.1988 WAVES |
0.4914 RTH |
0.1988 WAVES |
0.1436 WAVES |
0.2540 WAVES |
0.1436 WAVES |
| 2019-07-25 |
2.6202 WAVES |
53.1374 RTH |
2.6202 WAVES |
0.2414 WAVES |
4.9990 WAVES |
0.2414 WAVES |
| 2019-07-24 |
0.5388 WAVES |
0.0000 RTH |
0.5388 WAVES |
0.5388 WAVES |
0.5388 WAVES |
0.5388 WAVES |
| 2019-07-23 |
3.8992 WAVES |
32.3050 RTH |
3.8992 WAVES |
0.4260 WAVES |
7.3724 WAVES |
0.5388 WAVES |
| 2019-07-22 |
0.3433 WAVES |
0.0000 RTH |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-21 |
0.3433 WAVES |
0.0000 RTH |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-20 |
0.3433 WAVES |
0.0000 RTH |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-19 |
0.3433 WAVES |
0.0000 RTH |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-18 |
0.3433 WAVES |
0.0000 RTH |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-17 |
0.3423 WAVES |
0.2206 RTH |
0.3423 WAVES |
0.3413 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-07-16 |
0.4208 WAVES |
0.0000 RTH |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
| 2019-07-15 |
0.4208 WAVES |
0.0000 RTH |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
| 2019-07-14 |
0.4208 WAVES |
0.0000 RTH |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
| 2019-07-13 |
0.4208 WAVES |
0.0000 RTH |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
0.4208 WAVES |
| 2019-07-12 |
2.0614 WAVES |
24.6986 RTH |
2.0614 WAVES |
0.1227 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-07-11 |
0.3915 WAVES |
0.0003 RTH |
0.3915 WAVES |
0.3915 WAVES |
0.3915 WAVES |
0.3915 WAVES |
| 2019-07-10 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-09 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-08 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-07 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-06 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-05 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-04 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-03 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-02 |
0.3276 WAVES |
0.0000 RTH |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-07-01 |
0.3268 WAVES |
0.0524 RTH |
0.3268 WAVES |
0.3260 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2019-06-30 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-29 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-28 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-27 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-26 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-25 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-24 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-23 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-22 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-21 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-20 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-19 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-18 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-17 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-16 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-15 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-14 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-13 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-12 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2019-06-11 |
0.3729 WAVES |
0.0000 RTH |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |