Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-11 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-10 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-09 |
0.9250 USD |
1.2578 RTH |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-08 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-02-07 |
0.8650 USD |
0.0003 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2024-02-06 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-05 |
0.8700 USD |
0.0523 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-04 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-03 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-02 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-01 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-31 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-30 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-29 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-28 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-27 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-26 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-25 |
0.8850 USD |
0.0202 RTH |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.8700 USD |
| 2024-01-24 |
0.8750 USD |
0.0130 RTH |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8700 USD |
| 2024-01-23 |
0.9050 USD |
0.3924 RTH |
0.9050 USD |
0.8700 USD |
0.9400 USD |
0.8700 USD |
| 2024-01-22 |
0.8900 USD |
0.0152 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-21 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-20 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-19 |
0.9000 USD |
0.0496 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-18 |
0.9050 USD |
0.0137 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2024-01-17 |
0.9150 USD |
0.0895 RTH |
0.9150 USD |
0.9100 USD |
0.9200 USD |
0.9100 USD |
| 2024-01-16 |
0.9200 USD |
0.0012 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-15 |
0.9200 USD |
0.0010 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-14 |
0.9200 USD |
0.0041 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-13 |
0.9250 USD |
0.0120 RTH |
0.9250 USD |
0.9200 USD |
0.9300 USD |
0.9200 USD |
| 2024-01-12 |
0.9600 USD |
0.3558 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-11 |
0.9600 USD |
0.0469 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-10 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-09 |
0.9500 USD |
0.5755 RTH |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-08 |
0.8850 USD |
0.5693 RTH |
0.8850 USD |
0.8400 USD |
0.9300 USD |
0.9300 USD |
| 2024-01-07 |
0.8100 USD |
0.0000 RTH |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-06 |
0.8100 USD |
0.0459 RTH |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-05 |
0.8150 USD |
0.0468 RTH |
0.8150 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2024-01-04 |
0.8200 USD |
0.0000 RTH |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-01-03 |
0.8300 USD |
0.1027 RTH |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2024-01-02 |
0.8500 USD |
1.5115 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-01-01 |
0.8500 USD |
0.0016 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-31 |
0.8500 USD |
0.0285 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-30 |
0.8700 USD |
0.4673 RTH |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2023-12-29 |
0.8900 USD |
0.0005 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-28 |
0.9300 USD |
0.3150 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-12-27 |
0.9250 USD |
0.0974 RTH |
0.9250 USD |
0.9200 USD |
0.9300 USD |
0.9300 USD |
| 2023-12-26 |
0.8900 USD |
0.0018 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-25 |
0.9200 USD |
0.0000 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |