Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9600 USD |
0.2245 RTH |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9400 USD |
| 2024-04-01 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-31 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-30 |
0.9800 USD |
0.0041 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-29 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-28 |
0.9800 USD |
0.2840 RTH |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-27 |
0.9500 USD |
0.0041 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-03-26 |
0.9350 USD |
0.1763 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9500 USD |
| 2024-03-25 |
0.9150 USD |
0.1178 RTH |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9300 USD |
| 2024-03-24 |
0.8700 USD |
0.2619 RTH |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-23 |
0.8400 USD |
0.0024 RTH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-03-22 |
0.8350 USD |
0.0491 RTH |
0.8350 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2024-03-21 |
0.8300 USD |
0.0000 RTH |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-03-20 |
0.8100 USD |
0.1064 RTH |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2024-03-19 |
0.8550 USD |
0.6171 RTH |
0.8550 USD |
0.8100 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-18 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-17 |
0.9100 USD |
0.1600 RTH |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2024-03-16 |
0.9450 USD |
0.0307 RTH |
0.9450 USD |
0.9300 USD |
0.9600 USD |
0.9300 USD |
| 2024-03-15 |
0.9350 USD |
0.0537 RTH |
0.9350 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2024-03-14 |
0.9600 USD |
0.1739 RTH |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9400 USD |
| 2024-03-13 |
1.0150 USD |
1.3822 RTH |
1.0150 USD |
0.9200 USD |
1.1100 USD |
0.9600 USD |
| 2024-03-12 |
1.1500 USD |
0.0000 RTH |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-03-11 |
1.1500 USD |
0.0000 RTH |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-03-10 |
1.1450 USD |
0.0370 RTH |
1.1450 USD |
1.1400 USD |
1.1500 USD |
1.1500 USD |
| 2024-03-09 |
1.1400 USD |
0.0000 RTH |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-08 |
1.1400 USD |
0.0000 RTH |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-07 |
1.1400 USD |
0.0354 RTH |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-06 |
1.1200 USD |
0.2195 RTH |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2024-03-05 |
1.1450 USD |
0.3529 RTH |
1.1450 USD |
1.1000 USD |
1.1900 USD |
1.1000 USD |
| 2024-03-04 |
1.1150 USD |
0.2665 RTH |
1.1150 USD |
1.0900 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-03 |
1.0850 USD |
0.0254 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2024-03-02 |
1.0750 USD |
0.0600 RTH |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2024-03-01 |
1.0700 USD |
0.0104 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-02-29 |
1.0550 USD |
0.1172 RTH |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0700 USD |
| 2024-02-28 |
1.0250 USD |
0.1303 RTH |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0400 USD |
| 2024-02-27 |
1.0000 USD |
0.0932 RTH |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2024-02-26 |
0.9950 USD |
0.0384 RTH |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-25 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-24 |
0.9900 USD |
0.0424 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-23 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-22 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-21 |
0.9850 USD |
0.0037 RTH |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-20 |
0.9800 USD |
0.0008 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-19 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-18 |
0.9500 USD |
0.0010 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-17 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-16 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-15 |
0.9650 USD |
0.8599 RTH |
0.9650 USD |
0.9500 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-14 |
0.9350 USD |
0.0323 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2024-02-13 |
0.9350 USD |
0.1525 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |