Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-21 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-20 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-19 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-18 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-17 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-16 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-15 1.3339 WAVES 0.0000 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-14 1.3339 WAVES 0.0554 RSGP 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES 1.3339 WAVES
2020-02-13 1.6944 WAVES 0.0000 RSGP 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES
2020-02-12 1.6944 WAVES 0.0000 RSGP 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES
2020-02-11 1.6944 WAVES 0.0000 RSGP 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES
2020-02-10 1.6944 WAVES 0.0000 RSGP 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES
2020-02-09 1.6944 WAVES 0.0000 RSGP 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES 1.6944 WAVES
2020-02-08 1.7005 WAVES 0.0570 RSGP 1.7005 WAVES 1.6944 WAVES 1.7065 WAVES 1.6944 WAVES
2020-02-07 1.7065 WAVES 0.0003 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-06 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-05 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-04 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-03 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-02 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-02-01 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-31 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-30 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-29 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-28 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-27 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-26 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-25 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-24 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-23 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-22 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-21 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-20 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-19 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-18 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-17 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-15 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-14 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-13 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-12 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-11 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-10 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-09 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-08 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-07 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-06 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-05 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-04 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-03 1.7065 WAVES 0.0006 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-02 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
12...4142434445...4950