Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.9700 USD |
0.0000 RSGP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-14 |
0.9700 USD |
0.0000 RSGP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-13 |
0.9400 USD |
129.4497 RSGP |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-12 |
0.9300 USD |
269.6446 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-11 |
0.9300 USD |
239.3409 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-10 |
0.9750 USD |
477.9491 RSGP |
0.9750 USD |
0.9000 USD |
1.0500 USD |
0.9600 USD |
| 2020-04-09 |
1.3272 USD |
634.4454 RSGP |
1.3272 USD |
0.9000 USD |
1.7545 USD |
0.9600 USD |
| 2020-04-08 |
0.9350 USD |
273.4697 RSGP |
0.9350 USD |
0.9000 USD |
0.9700 USD |
0.9500 USD |
| 2020-04-07 |
0.7831 USD |
948.1638 RSGP |
0.7831 USD |
0.1133 USD |
1.4529 USD |
0.9500 USD |
| 2020-04-06 |
0.9850 USD |
681.6930 RSGP |
0.9850 USD |
0.9600 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-05 |
0.9800 USD |
345.2680 RSGP |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-04 |
0.9400 USD |
341.5194 RSGP |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9500 USD |
| 2020-04-03 |
0.9550 USD |
576.8594 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-02 |
0.9250 USD |
116.6047 RSGP |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-04-01 |
0.9550 USD |
354.3665 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0010 USD |
| 2020-03-31 |
0.9550 USD |
24.2282 RSGP |
0.9550 USD |
0.9300 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-30 |
0.9500 USD |
23.0843 RSGP |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-29 |
0.9400 USD |
547.2824 RSGP |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2020-03-28 |
0.9400 USD |
0.0000 RSGP |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-03-27 |
0.9200 USD |
121.9611 RSGP |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9400 USD |
| 2020-03-26 |
0.9250 USD |
116.0052 RSGP |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-03-25 |
1.0750 USD |
253.9491 RSGP |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0550 USD |
| 2020-03-24 |
1.1500 USD |
2.0000 RSGP |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-03-23 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-22 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-21 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-20 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-19 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-18 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-17 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-16 |
1.2000 USD |
46.9764 RSGP |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-15 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-14 |
1.2000 USD |
43.3915 RSGP |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-13 |
1.2800 USD |
0.0000 RSGP |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-03-12 |
1.2800 USD |
0.0000 RSGP |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-03-11 |
1.1965 USD |
506.9206 RSGP |
1.1965 USD |
0.6385 USD |
1.7545 USD |
1.2800 USD |
| 2020-03-10 |
1.1193 USD |
206.8673 RSGP |
1.1193 USD |
0.6385 USD |
1.6000 USD |
0.6385 USD |
| 2020-03-09 |
1.6550 USD |
37.4251 RSGP |
1.6550 USD |
1.6000 USD |
1.7100 USD |
1.7100 USD |
| 2020-03-08 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-06 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-05 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-04 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-03 |
1.6250 USD |
266.5780 RSGP |
1.6250 USD |
1.6100 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-02 |
1.6150 USD |
121.6618 RSGP |
1.6150 USD |
1.6000 USD |
1.6300 USD |
1.6300 USD |
| 2020-03-01 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-29 |
1.6200 USD |
187.5000 RSGP |
1.6200 USD |
1.6000 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-28 |
1.5750 USD |
696.9984 RSGP |
1.5750 USD |
1.5100 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-27 |
1.5750 USD |
355.0318 RSGP |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2020-02-26 |
1.6272 USD |
1,657.4805 RSGP |
1.6272 USD |
1.5000 USD |
1.7545 USD |
1.7545 USD |
| 2020-02-25 |
1.6000 USD |
1,055.8945 RSGP |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.5450 USD |