Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
1.9647 USD |
0.0598 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-03 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-06-02 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-06-01 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-31 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-30 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-29 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-28 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-27 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-26 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-25 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-24 |
1.2150 USD |
35.1218 RSGP |
1.2150 USD |
1.2000 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-23 |
1.2350 USD |
0.0000 RSGP |
1.2350 USD |
1.2350 USD |
1.2350 USD |
1.2350 USD |
| 2020-05-22 |
1.2175 USD |
895.5804 RSGP |
1.2175 USD |
1.2000 USD |
1.2350 USD |
1.2350 USD |
| 2020-05-21 |
1.2250 USD |
1,127.0892 RSGP |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2350 USD |
| 2020-05-20 |
1.9705 USD |
249.2859 RSGP |
1.9705 USD |
1.2000 USD |
2.7411 USD |
1.2300 USD |
| 2020-05-19 |
1.0120 USD |
473.0631 RSGP |
1.0120 USD |
1.0000 USD |
1.0240 USD |
1.0240 USD |
| 2020-05-18 |
1.0300 USD |
645.8943 RSGP |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0280 USD |
| 2020-05-17 |
1.7332 USD |
276.1501 RSGP |
1.7332 USD |
1.0000 USD |
2.4664 USD |
1.0255 USD |
| 2020-05-16 |
0.9835 USD |
402.7553 RSGP |
0.9835 USD |
0.9000 USD |
1.0670 USD |
0.9600 USD |
| 2020-05-15 |
0.7000 USD |
8.5834 RSGP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-05-14 |
0.6091 USD |
81.5741 RSGP |
0.6091 USD |
0.2182 USD |
1.0000 USD |
0.6441 USD |
| 2020-05-13 |
0.9500 USD |
44.3557 RSGP |
0.9500 USD |
0.9000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-12 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-11 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-10 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-09 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-08 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-07 |
0.9750 USD |
574.8001 RSGP |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-06 |
0.9825 USD |
361.1978 RSGP |
0.9825 USD |
0.9550 USD |
1.0100 USD |
1.0100 USD |
| 2020-05-05 |
1.2400 USD |
273.9895 RSGP |
1.2400 USD |
0.9500 USD |
1.5300 USD |
1.0100 USD |
| 2020-05-04 |
1.0100 USD |
242.7234 RSGP |
1.0100 USD |
0.9900 USD |
1.0300 USD |
1.0300 USD |
| 2020-05-03 |
1.0300 USD |
226.7734 RSGP |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2020-05-02 |
1.2000 USD |
0.0000 RSGP |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-05-01 |
1.0825 USD |
341.3031 RSGP |
1.0825 USD |
0.9650 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-30 |
1.0200 USD |
0.0000 RSGP |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-29 |
0.9950 USD |
217.3893 RSGP |
0.9950 USD |
0.9700 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-28 |
0.9550 USD |
322.8462 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-27 |
0.9600 USD |
0.0000 RSGP |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-26 |
0.9600 USD |
0.0000 RSGP |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-25 |
0.9450 USD |
159.2721 RSGP |
0.9450 USD |
0.9300 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-24 |
0.8995 USD |
291.2136 RSGP |
0.8995 USD |
0.8000 USD |
0.9989 USD |
0.8000 USD |
| 2020-04-23 |
0.9750 USD |
273.2368 RSGP |
0.9750 USD |
0.9100 USD |
1.0400 USD |
0.9989 USD |
| 2020-04-22 |
1.1700 USD |
669.6517 RSGP |
1.1700 USD |
0.9000 USD |
1.4400 USD |
0.9650 USD |
| 2020-04-21 |
1.0500 USD |
496.9385 RSGP |
1.0500 USD |
0.9000 USD |
1.2000 USD |
1.0500 USD |
| 2020-04-20 |
0.9325 USD |
642.4434 RSGP |
0.9325 USD |
0.9000 USD |
0.9650 USD |
0.9600 USD |
| 2020-04-19 |
0.9325 USD |
420.1218 RSGP |
0.9325 USD |
0.9000 USD |
0.9650 USD |
0.9000 USD |
| 2020-04-18 |
0.9300 USD |
234.9292 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-17 |
0.9350 USD |
114.9899 RSGP |
0.9350 USD |
0.9100 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-16 |
0.5530 USD |
28.0986 RSGP |
0.5530 USD |
0.1460 USD |
0.9600 USD |
0.1460 USD |