Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
1.7900 USD |
176.8108 RSGP |
1.7900 USD |
1.7500 USD |
1.8300 USD |
1.8300 USD |
| 2020-02-18 |
2.0150 USD |
104.0820 RSGP |
2.0150 USD |
1.5000 USD |
2.5300 USD |
1.7388 USD |
| 2020-02-17 |
2.0576 USD |
954.7492 RSGP |
2.0576 USD |
1.5000 USD |
2.6152 USD |
2.6152 USD |
| 2020-02-16 |
1.5681 USD |
1,003.0546 RSGP |
1.5681 USD |
1.5000 USD |
1.6363 USD |
1.5750 USD |
| 2020-02-15 |
1.6000 USD |
762.7695 RSGP |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.6400 USD |
| 2020-02-14 |
1.6533 USD |
758.2360 RSGP |
1.6533 USD |
1.4129 USD |
1.8937 USD |
1.5260 USD |
| 2020-02-13 |
1.6625 USD |
1,304.1045 RSGP |
1.6625 USD |
1.5000 USD |
1.8251 USD |
1.5500 USD |
| 2020-02-12 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-11 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-10 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-09 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-08 |
1.8305 USD |
0.0572 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-07 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-06 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-05 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-04 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-03 |
1.4850 USD |
0.4000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-02 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-01 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-31 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-30 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-29 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-28 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-27 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-26 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-25 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-22 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-21 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-19 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-18 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-17 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-15 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-14 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-13 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-12 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-11 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-10 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-09 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-08 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-07 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-06 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-05 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-04 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-03 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-02 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-01 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-31 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |