Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
1.4240 USD |
126.9917 RSGP |
1.4240 USD |
1.3580 USD |
1.4900 USD |
1.4900 USD |
| 2020-07-23 |
1.4450 USD |
53.3643 RSGP |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4900 USD |
| 2020-07-22 |
1.4200 USD |
497.8827 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-21 |
1.4200 USD |
485.1841 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-20 |
2.3198 USD |
136.1316 RSGP |
2.3198 USD |
1.4000 USD |
3.2397 USD |
1.4400 USD |
| 2020-07-19 |
2.2000 USD |
328.3720 RSGP |
2.2000 USD |
1.4000 USD |
3.0000 USD |
1.4550 USD |
| 2020-07-18 |
1.4300 USD |
0.0000 RSGP |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2020-07-17 |
1.4500 USD |
304.0052 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4300 USD |
| 2020-07-16 |
1.4200 USD |
243.6218 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-15 |
1.4732 USD |
0.0000 RSGP |
1.4732 USD |
1.4732 USD |
1.4732 USD |
1.4732 USD |
| 2020-07-14 |
1.4366 USD |
225.2032 RSGP |
1.4366 USD |
1.4000 USD |
1.4732 USD |
1.4732 USD |
| 2020-07-13 |
1.4300 USD |
78.2013 RSGP |
1.4300 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2020-07-12 |
1.4250 USD |
231.1711 RSGP |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2020-07-11 |
1.4500 USD |
49.6238 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-10 |
1.4500 USD |
46.5012 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-09 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-08 |
1.4284 USD |
56.5816 RSGP |
1.4284 USD |
0.9090 USD |
1.9478 USD |
0.9090 USD |
| 2020-07-07 |
0.9345 USD |
102.9815 RSGP |
0.9345 USD |
0.9090 USD |
0.9600 USD |
0.9090 USD |
| 2020-07-06 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-05 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-04 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-03 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-02 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-01 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-30 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-29 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-28 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-27 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-26 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-25 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-24 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-23 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-22 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-21 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-20 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-19 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-18 |
0.9090 USD |
1.7563 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-17 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-16 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-15 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-14 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-13 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-12 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-11 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-10 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-09 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-08 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-07 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-06 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-05 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |