Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
2.8337 USD |
1.7379 RSGP |
2.8337 USD |
2.4500 USD |
3.2174 USD |
3.2174 USD |
| 2020-10-31 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-30 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-29 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-28 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-27 |
2.4500 USD |
0.8232 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-26 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-25 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-24 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-23 |
2.4750 USD |
0.0944 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-22 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-21 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-20 |
1.9800 USD |
0.2094 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-19 |
2.3306 USD |
0.4677 RSGP |
2.3306 USD |
1.9800 USD |
2.6813 USD |
2.6813 USD |
| 2020-10-18 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-17 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-16 |
2.1450 USD |
0.0078 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-15 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-14 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-13 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-12 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-11 |
2.1450 USD |
0.4472 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-10 |
2.9700 USD |
0.0782 RSGP |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2020-10-09 |
2.8875 USD |
0.4614 RSGP |
2.8875 USD |
2.8050 USD |
2.9700 USD |
2.9700 USD |
| 2020-10-08 |
2.8050 USD |
0.0000 RSGP |
2.8050 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2020-10-07 |
2.6400 USD |
0.9015 RSGP |
2.6400 USD |
2.4750 USD |
2.8050 USD |
2.8050 USD |
| 2020-10-06 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-05 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-04 |
2.0450 USD |
1.4728 RSGP |
2.0450 USD |
1.9800 USD |
2.1100 USD |
1.9800 USD |
| 2020-10-03 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-10-02 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-10-01 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-30 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-29 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-28 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-27 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-26 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-25 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-24 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-23 |
2.5050 USD |
3.5228 RSGP |
2.5050 USD |
2.1100 USD |
2.9000 USD |
2.1100 USD |
| 2020-09-22 |
3.1800 USD |
168.8930 RSGP |
3.1800 USD |
2.1100 USD |
4.2500 USD |
2.8971 USD |
| 2020-09-21 |
4.6000 USD |
43.0806 RSGP |
4.6000 USD |
3.8000 USD |
5.3999 USD |
3.8000 USD |
| 2020-09-20 |
4.0750 USD |
22.9283 RSGP |
4.0750 USD |
3.7500 USD |
4.4000 USD |
4.2000 USD |
| 2020-09-19 |
4.6250 USD |
626.9537 RSGP |
4.6250 USD |
3.7500 USD |
5.5000 USD |
4.6000 USD |
| 2020-09-18 |
4.0250 USD |
1,126.9855 RSGP |
4.0250 USD |
3.6000 USD |
4.4500 USD |
4.0100 USD |
| 2020-09-17 |
3.9750 USD |
456.2752 RSGP |
3.9750 USD |
3.5000 USD |
4.4500 USD |
3.7000 USD |
| 2020-09-16 |
4.5650 USD |
735.8976 RSGP |
4.5650 USD |
3.3300 USD |
5.8000 USD |
3.7500 USD |
| 2020-09-15 |
4.5300 USD |
810.2461 RSGP |
4.5300 USD |
3.1000 USD |
5.9600 USD |
5.2632 USD |
| 2020-09-14 |
3.2710 USD |
213.5761 RSGP |
3.2710 USD |
2.5420 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-13 |
2.7000 USD |
616.7648 RSGP |
2.7000 USD |
2.4000 USD |
3.0000 USD |
2.7600 USD |