Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
3.1020 USD |
0.5842 RSGP |
3.1020 USD |
3.0360 USD |
3.1680 USD |
3.0360 USD |
| 2020-12-20 |
3.2340 USD |
0.4169 RSGP |
3.2340 USD |
3.1680 USD |
3.3000 USD |
3.1680 USD |
| 2020-12-19 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-18 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-17 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-16 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-15 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-14 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-13 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-12 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-11 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-10 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-09 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-08 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-07 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-06 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-05 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-04 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-03 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-02 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-01 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-30 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-29 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-28 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-27 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-26 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-25 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-24 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-23 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-22 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-21 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-20 |
3.4261 USD |
0.5676 RSGP |
3.4261 USD |
3.0060 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-19 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-18 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-17 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-16 |
2.6813 USD |
0.0556 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-15 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-14 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-13 |
2.6813 USD |
0.0873 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-12 |
2.6813 USD |
0.1747 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-11 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-10 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-09 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-08 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-07 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-06 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-05 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-04 |
2.0626 USD |
0.5026 RSGP |
2.0626 USD |
1.9801 USD |
2.1450 USD |
1.9801 USD |
| 2020-11-03 |
3.2174 USD |
0.0000 RSGP |
3.2174 USD |
3.2174 USD |
3.2174 USD |
3.2174 USD |
| 2020-11-02 |
3.2174 USD |
0.0000 RSGP |
3.2174 USD |
3.2174 USD |
3.2174 USD |
3.2174 USD |