Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-08 |
4.1512 USD |
4.3371 RSGP |
4.1512 USD |
2.8300 USD |
5.4724 USD |
4.8500 USD |
| 2021-02-07 |
4.2027 USD |
4.9852 RSGP |
4.2027 USD |
4.1250 USD |
4.2804 USD |
4.2804 USD |
| 2021-02-06 |
4.1375 USD |
2.1112 RSGP |
4.1375 USD |
4.1250 USD |
4.1500 USD |
4.1500 USD |
| 2021-02-05 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-04 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-03 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-02 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-01 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-31 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-30 |
3.9856 USD |
0.2522 RSGP |
3.9856 USD |
3.8462 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-29 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-28 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-27 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-26 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-25 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-24 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-23 |
3.8462 USD |
0.0510 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-22 |
3.8462 USD |
0.0510 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-21 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-20 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-19 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-18 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-17 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-16 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-15 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-14 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-13 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-12 |
3.8461 USD |
0.1275 RSGP |
3.8461 USD |
3.8461 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-11 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-10 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-09 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-08 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-07 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-06 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-05 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-04 |
2.3200 USD |
0.5967 RSGP |
2.3200 USD |
2.0000 USD |
2.6400 USD |
2.0000 USD |
| 2021-01-03 |
3.8461 USD |
0.0000 RSGP |
3.8461 USD |
3.8461 USD |
3.8461 USD |
3.8461 USD |
| 2021-01-02 |
3.8206 USD |
0.5775 RSGP |
3.8206 USD |
3.7950 USD |
3.8461 USD |
3.8461 USD |
| 2021-01-01 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-31 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-30 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-29 |
3.6300 USD |
0.0697 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-28 |
3.6300 USD |
0.1362 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-27 |
3.0000 USD |
0.3891 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2020-12-26 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-25 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-24 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-23 |
2.9040 USD |
0.1399 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-22 |
3.0360 USD |
0.1861 RSGP |
3.0360 USD |
3.0360 USD |
3.0360 USD |
3.0360 USD |