Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-30 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-29 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-28 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-27 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-26 |
5.4724 USD |
3.6208 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-25 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-24 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-23 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-22 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-21 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-20 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-19 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-18 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-17 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-16 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-15 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-14 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-13 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-12 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-11 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-10 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-09 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-08 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-07 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-06 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-05 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-04 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-03 |
3.0281 USD |
0.0000 RSGP |
3.0281 USD |
3.0281 USD |
3.0281 USD |
3.0281 USD |
| 2021-03-02 |
3.0281 USD |
0.3669 RSGP |
3.0281 USD |
3.0281 USD |
3.0281 USD |
3.0281 USD |
| 2021-03-01 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-28 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-27 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-26 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-25 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-24 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-23 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-22 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-21 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-20 |
4.8500 USD |
0.1667 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-19 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-18 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-17 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-16 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-15 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-14 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-13 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-12 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-11 |
2.8300 USD |
0.1813 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-10 |
2.8300 USD |
0.6422 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |