Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-08 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-07 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-06 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-05 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-04 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-03 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-02 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-01 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-30 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-29 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-28 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-27 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-26 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-25 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-24 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-23 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-22 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-21 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-20 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-19 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-18 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-17 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-16 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-15 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-14 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-13 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-12 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-11 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-10 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-09 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-08 |
5.0417 USD |
20.9157 RSGP |
5.0417 USD |
4.6110 USD |
5.4724 USD |
4.8400 USD |
| 2021-06-07 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-06 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-05 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-04 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-03 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-02 |
4.6110 USD |
0.0217 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-01 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-31 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-30 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-29 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-28 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-27 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-26 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-25 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-24 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-23 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-22 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-21 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |