Crypto exchange Yobit

Market RSGPcoin (RSGP) / Dogecoin (DOGE)

Identifier on Yobit: rsgp_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-20 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-19 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-18 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-17 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-16 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-15 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-14 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-13 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-12 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-11 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-10 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-09 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-08 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-07 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-06 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-05 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-04 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-03 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-02 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-01 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-30 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-29 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-28 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-27 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-26 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-25 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-24 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-23 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-22 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-21 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-20 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-19 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-18 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-17 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-16 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-15 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-14 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-13 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-12 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-11 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-10 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-09 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-08 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-07 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-06 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-05 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-04 890.9052 DOGE 0.2358 RSGP 890.9052 DOGE 501.8105 DOGE 1,280.0000 DOGE 501.8105 DOGE
2020-11-03 491.9711 DOGE 0.0000 RSGP 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE
2020-11-02 491.9711 DOGE 0.0000 RSGP 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE
2020-11-01 491.9711 DOGE 0.0000 RSGP 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE 491.9711 DOGE
12...3637383940...5051