Crypto exchange Yobit

Market RSGPcoin (RSGP) / Dogecoin (DOGE)

Identifier on Yobit: rsgp_doge
12...3435363738...5051
Date Price Volume Open Low High Close
2021-03-30 145.6688 DOGE 0.0000 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-29 145.6688 DOGE 0.0000 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-28 145.6688 DOGE 0.0000 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-27 145.6688 DOGE 0.0000 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-26 145.6688 DOGE 0.0000 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-25 145.6688 DOGE 1.3730 RSGP 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE 145.6688 DOGE
2021-03-24 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-23 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-22 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-21 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-20 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-19 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-18 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-17 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-16 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-15 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-14 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-13 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-12 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-11 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-10 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-09 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-08 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-07 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-06 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-05 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-04 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-03 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-02 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-03-01 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-28 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-27 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-26 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-25 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-24 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-23 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-22 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-21 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-20 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-19 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-18 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-17 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-16 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-15 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-14 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-13 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-12 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-11 70.2710 DOGE 0.1256 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-10 70.2710 DOGE 0.1256 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
2021-02-09 70.2710 DOGE 0.0000 RSGP 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE 70.2710 DOGE
12...3435363738...5051