Crypto exchange Yobit

Market RSGPcoin (RSGP) / Dogecoin (DOGE)

Identifier on Yobit: rsgp_doge
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-11 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-10 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-09 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-08 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-07 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-06 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-05 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-04 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-03 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-02 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-09-01 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-31 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-30 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-29 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-28 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-27 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-26 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-25 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-24 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-23 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-22 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-21 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-20 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-19 436.2705 DOGE 0.0000 RSGP 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE 436.2705 DOGE
2020-08-18 1,141.9718 DOGE 0.2446 RSGP 1,141.9718 DOGE 436.2705 DOGE 1,847.6730 DOGE 436.2705 DOGE
2020-08-17 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-16 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-15 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-14 1,046.2644 DOGE 0.0539 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-13 844.2302 DOGE 0.0000 RSGP 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE
2020-08-12 844.2302 DOGE 0.0000 RSGP 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE
2020-08-11 844.2302 DOGE 0.0000 RSGP 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE
2020-08-10 844.2302 DOGE 0.0000 RSGP 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE 844.2302 DOGE
2020-08-09 880.7198 DOGE 0.1607 RSGP 880.7198 DOGE 814.1453 DOGE 947.2942 DOGE 844.2302 DOGE
2020-08-08 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-07 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-06 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-05 1,046.2644 DOGE 0.0300 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-04 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-03 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-02 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-08-01 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-07-31 1,046.2644 DOGE 0.0635 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-07-30 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-07-29 1,046.2644 DOGE 0.0000 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-07-28 1,046.2644 DOGE 0.0600 RSGP 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE 1,046.2644 DOGE
2020-07-27 712.4188 DOGE 0.0000 RSGP 712.4188 DOGE 712.4188 DOGE 712.4188 DOGE 712.4188 DOGE
2020-07-26 879.3416 DOGE 0.7848 RSGP 879.3416 DOGE 712.4188 DOGE 1,046.2644 DOGE 712.4188 DOGE
2020-07-25 659.0176 DOGE 0.0000 RSGP 659.0176 DOGE 659.0176 DOGE 659.0176 DOGE 659.0176 DOGE
2020-07-24 659.0176 DOGE 0.0000 RSGP 659.0176 DOGE 659.0176 DOGE 659.0176 DOGE 659.0176 DOGE
12...3839404142...5051