Identifier on Yobit: rsgp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
70.6339 DOGE |
18.8226 RSGP |
70.6339 DOGE |
70.2710 DOGE |
70.9968 DOGE |
70.2710 DOGE |
| 2021-02-07 |
74.9372 DOGE |
21.3624 RSGP |
74.9372 DOGE |
70.2710 DOGE |
79.6033 DOGE |
70.2710 DOGE |
| 2021-02-06 |
79.6033 DOGE |
1.9557 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-05 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-04 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-03 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-02 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-01 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-01-31 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-01-30 |
79.8017 DOGE |
0.1936 RSGP |
79.8017 DOGE |
79.6033 DOGE |
80.0000 DOGE |
79.6033 DOGE |
| 2021-01-29 |
80.5000 DOGE |
0.5208 RSGP |
80.5000 DOGE |
80.0000 DOGE |
81.0000 DOGE |
80.0000 DOGE |
| 2021-01-28 |
81.0000 DOGE |
0.2518 RSGP |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
| 2021-01-27 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-26 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-25 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-24 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-23 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-22 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-21 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-20 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-19 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-18 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-17 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-16 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-15 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-14 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-13 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-12 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-11 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-10 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-09 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-08 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-07 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-06 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-05 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-04 |
318.0782 DOGE |
0.0674 RSGP |
318.0782 DOGE |
310.3020 DOGE |
325.8544 DOGE |
310.3020 DOGE |
| 2021-01-03 |
436.2696 DOGE |
0.0000 RSGP |
436.2696 DOGE |
436.2696 DOGE |
436.2696 DOGE |
436.2696 DOGE |
| 2021-01-02 |
464.0924 DOGE |
1.7584 RSGP |
464.0924 DOGE |
436.2696 DOGE |
491.9152 DOGE |
436.2696 DOGE |
| 2021-01-01 |
876.6017 DOGE |
0.0000 RSGP |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
| 2020-12-31 |
876.6017 DOGE |
0.0000 RSGP |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
| 2020-12-30 |
876.6017 DOGE |
0.0233 RSGP |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
876.6017 DOGE |
| 2020-12-29 |
491.9514 DOGE |
2.9267 RSGP |
491.9514 DOGE |
491.9152 DOGE |
491.9877 DOGE |
491.9152 DOGE |
| 2020-12-28 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-27 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-26 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-25 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-24 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-23 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-22 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
| 2020-12-21 |
501.8105 DOGE |
0.0000 RSGP |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |
501.8105 DOGE |