Crypto exchange Yobit

Market RoyalCoin (ROYAL) / [unlinked]

Identifier on Yobit: royal_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-20 0.0289 1,165.2678 ROYAL 0.0289 0.0289 0.0289 0.0289
2020-04-19 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-18 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-17 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-16 0.0325 923.1920 ROYAL 0.0325 0.0324 0.0326 0.0324
2020-04-15 0.0326 306.8297 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-14 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-13 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-12 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-11 0.0326 306.7919 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-10 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-09 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-08 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-07 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-06 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-05 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-04 0.0325 307.5999 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-03 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-04-02 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-04-01 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-31 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-30 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-29 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-28 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-27 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-26 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-24 0.0210 113.3589 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-23 0.0651 0.0000 ROYAL 0.0651 0.0651 0.0651 0.0651
2020-03-22 0.0651 0.0000 ROYAL 0.0651 0.0651 0.0651 0.0651
2020-03-21 0.0651 129.6547 ROYAL 0.0651 0.0651 0.0651 0.0651
2020-03-20 0.0267 1,427.1972 ROYAL 0.0267 0.0261 0.0273 0.0273
2020-03-19 0.0267 534.3650 ROYAL 0.0267 0.0267 0.0267 0.0267
2020-03-18 0.0563 0.0000 ROYAL 0.0563 0.0563 0.0563 0.0563
2020-03-17 0.0563 0.0000 ROYAL 0.0563 0.0563 0.0563 0.0563
2020-03-16 0.0563 0.0000 ROYAL 0.0563 0.0563 0.0563 0.0563
2020-03-15 0.0563 100.0000 ROYAL 0.0563 0.0563 0.0563 0.0563
2020-03-14 0.0426 0.0000 ROYAL 0.0426 0.0426 0.0426 0.0426
2020-03-13 0.0426 0.0000 ROYAL 0.0426 0.0426 0.0426 0.0426
2020-03-12 0.0426 234.6490 ROYAL 0.0426 0.0426 0.0426 0.0426
2020-03-11 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-03-10 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-03-09 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-03-08 0.0324 1,397.8488 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-03-06 0.0414 0.0000 ROYAL 0.0414 0.0414 0.0414 0.0414
2020-03-05 0.0414 0.0000 ROYAL 0.0414 0.0414 0.0414 0.0414
2020-03-04 0.0414 0.0000 ROYAL 0.0414 0.0414 0.0414 0.0414
2020-03-03 0.0544 556.5100 ROYAL 0.0544 0.0414 0.0675 0.0414
2020-03-02 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-01 0.0210 10.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-02-29 0.0418 227.0500 ROYAL 0.0418 0.0418 0.0418 0.0418
12...4041424344...4950