Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.6593 |
5.4769 ROBET |
2.6593 |
2.1486 |
3.1699 |
3.0769 |
| 2023-07-23 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-22 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-21 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-20 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-19 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-18 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-17 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-16 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-15 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-14 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-13 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-12 |
2.7298 |
0.0733 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-11 |
2.7572 |
0.0747 ROBET |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-07-10 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-09 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-08 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-07 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-06 |
2.9534 |
11.3235 ROBET |
2.9534 |
2.3271 |
3.5796 |
2.7848 |
| 2023-07-05 |
2.4215 |
0.0000 ROBET |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-07-04 |
2.3511 |
0.6192 ROBET |
2.3511 |
2.2808 |
2.4215 |
2.4215 |
| 2023-07-03 |
2.4692 |
2.5412 ROBET |
2.4692 |
2.2361 |
2.7023 |
2.4215 |
| 2023-07-02 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-07-01 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-30 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-29 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-28 |
2.7023 |
0.0370 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-27 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-26 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-25 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-24 |
2.6987 |
19.3006 ROBET |
2.6987 |
2.3974 |
3.0000 |
2.6230 |
| 2023-06-23 |
2.3271 |
0.0000 ROBET |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-22 |
2.3271 |
0.0000 ROBET |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-21 |
2.3866 |
0.4012 ROBET |
2.3866 |
2.3271 |
2.4461 |
2.3271 |
| 2023-06-20 |
2.4959 |
0.2611 ROBET |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2023-06-19 |
2.6375 |
1.1629 ROBET |
2.6375 |
2.5457 |
2.7294 |
2.5457 |
| 2023-06-18 |
2.5333 |
0.1965 ROBET |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2023-06-17 |
2.2403 |
3.9254 ROBET |
2.2403 |
1.8317 |
2.6489 |
2.5712 |
| 2023-06-16 |
2.0360 |
3.5392 ROBET |
2.0360 |
1.8135 |
2.2585 |
1.9443 |
| 2023-06-15 |
2.3268 |
0.0000 ROBET |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-14 |
2.1853 |
1.2193 ROBET |
2.1853 |
2.0438 |
2.3268 |
2.3268 |
| 2023-06-13 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-12 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-11 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-10 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-09 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-08 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-07 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-06 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-05 |
2.4082 |
2.9017 ROBET |
2.4082 |
2.0037 |
2.8127 |
2.0037 |