Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-10 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-09 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-08 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-07 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-06 |
2.0853 |
0.0978 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-05 |
2.1062 |
0.0968 ROBET |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-09-04 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-03 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-02 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-01 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-08-31 |
2.3238 |
1.4976 ROBET |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-30 |
2.3238 |
1.4976 ROBET |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-29 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-26 |
2.5204 |
0.0030 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-25 |
2.5204 |
0.0030 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-24 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-23 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-22 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-21 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-20 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-19 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-18 |
2.6807 |
0.9650 ROBET |
2.6807 |
2.5204 |
2.8409 |
2.5204 |
| 2023-08-17 |
2.8838 |
0.2168 ROBET |
2.8838 |
2.8409 |
2.9266 |
2.8409 |
| 2023-08-16 |
3.0485 |
2.2418 ROBET |
3.0485 |
2.9266 |
3.1704 |
2.9266 |
| 2023-08-15 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-14 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-13 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-12 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-11 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-10 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-09 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-08 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-07 |
3.2022 |
0.0258 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-06 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-05 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-04 |
3.2506 |
0.1360 ROBET |
3.2506 |
3.2022 |
3.2989 |
3.2022 |
| 2023-08-03 |
3.2667 |
0.0626 ROBET |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-08-02 |
3.2994 |
0.0619 ROBET |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-08-01 |
2.9274 |
12.5922 ROBET |
2.9274 |
2.4215 |
3.4332 |
3.3325 |
| 2023-07-31 |
2.7137 |
2.0849 ROBET |
2.7137 |
2.3504 |
3.0769 |
2.3504 |
| 2023-07-30 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-29 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-28 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-27 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-26 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-25 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-24 |
2.6593 |
5.4769 ROBET |
2.6593 |
2.1486 |
3.1699 |
3.0769 |