Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0016 |
33,498.2895 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-13 |
0.0022 |
139.7730 RNTB |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2020-12-12 |
0.0016 |
73.6369 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-11 |
0.0016 |
47,690.1969 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-10 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
360.9997 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-07 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-06 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-05 |
0.0028 |
100.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-04 |
0.0028 |
69,047.8196 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-03 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-02 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-01 |
0.0031 |
99.7829 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-11-30 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-29 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-28 |
0.0024 |
2,000.0000 RNTB |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2020-11-27 |
0.0024 |
2,000.0000 RNTB |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2020-11-26 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-11-25 |
0.0030 |
9,982.6057 RNTB |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2020-11-24 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-23 |
0.0016 |
4,000.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-22 |
0.0023 |
868.6393 RNTB |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2020-11-21 |
0.0028 |
29,434.6424 RNTB |
0.0028 |
0.0026 |
0.0031 |
0.0029 |
| 2020-11-20 |
0.0023 |
63,932.5859 RNTB |
0.0023 |
0.0016 |
0.0031 |
0.0030 |
| 2020-11-19 |
0.0026 |
100.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-18 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-17 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-16 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-15 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-14 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-13 |
0.0021 |
1,701.2541 RNTB |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2020-11-12 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-11 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-10 |
0.0026 |
200.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-09 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-08 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-07 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-06 |
0.0023 |
126.7953 RNTB |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2020-11-05 |
0.0015 |
4,738.7640 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-04 |
0.0018 |
34,541.7088 RNTB |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-11-03 |
0.0023 |
702.6499 RNTB |
0.0023 |
0.0015 |
0.0031 |
0.0015 |
| 2020-11-02 |
0.0023 |
630.3637 RNTB |
0.0023 |
0.0015 |
0.0031 |
0.0031 |
| 2020-11-01 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-31 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-30 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-29 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-28 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-27 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-26 |
0.0015 |
645.1613 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |